日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.305 | 6.300 | 0 | ||||||
26/09/2024 | 0.310 | 6.240 | 100,000 | 21,240,000 | 42.480 | ||||
25/09/2024 | 0.280 | 6.370 | 100,000 | 21,240,000 | 42.480 | ||||
24/09/2024 | 0.300 | 6.220 | 0 | 21,240,000 | 42.480 | ||||
23/09/2024 | 0.350 | 5.950 | 0 | 21,240,000 | 42.480 | ||||
20/09/2024 | 0.360 | 5.860 | 0 | 21,240,000 | 42.480 | ||||
19/09/2024 | 0.375 | 5.750 | 0 | 21,240,000 | 42.480 | ||||
17/09/2024 | 0.375 | 5.750 | 0 | 21,240,000 | 42.480 | ||||
16/09/2024 | 0.395 | 5.640 | 0 | 21,240,000 | 42.480 | ||||
13/09/2024 | 0.395 | 5.640 | 0 | 21,240,000 | 42.480 | ||||
12/09/2024 | 0.400 | 5.600 | 0 | 21,240,000 | 42.480 | ||||
11/09/2024 | 0.400 | 5.610 | 180,000 | 21,240,000 | 42.480 | ||||
10/09/2024 | 0.365 | 5.690 | 0 | 21,240,000 | 42.480 | ||||
09/09/2024 | 0.365 | 5.690 | 30,000 | 21,240,000 | 42.480 | 30,000 | 0.355 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.305 | 6.080 | 0 | 21,270,000 | 42.540 | ||||
04/09/2024 | 0.275 | 6.270 | 0 | 21,270,000 | 42.540 | ||||
03/09/2024 | 0.217 | 6.690 | 0 | 21,270,000 | 42.540 | ||||
02/09/2024 | 0.216 | 6.790 | 680,000 | 21,270,000 | 42.540 | 680,000 | 0.223 | ||
30/08/2024 | 0.206 | 6.830 | 0 | 20,590,000 | 41.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 07:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF