25903 快手國君五九購Ａ (認購證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.089 | 53.500 | 15,460,000 | 19,000,000 | 27.143 | 25,000 | 0.079 | ||
| 13/02/2025 | 0.064 | 49.700 | 7,185,000 | 19,025,000 | 27.179 | 75,000 | 0.074 | 625,000 | 0.072 |
| 12/02/2025 | 0.048 | 46.750 | 1,830,000 | 18,475,000 | 26.393 | ||||
| 11/02/2025 | 0.045 | 45.800 | 925,000 | 18,475,000 | 26.393 | ||||
| 10/02/2025 | 0.054 | 47.650 | 9,615,000 | 18,475,000 | 26.393 | ||||
| 07/02/2025 | 0.043 | 46.300 | 3,245,000 | 18,475,000 | 26.393 | ||||
| 06/02/2025 | 0.044 | 45.550 | 6,035,000 | 18,475,000 | 26.393 | 3,895,000 | 0.043 | ||
| 05/02/2025 | 0.042 | 45.400 | 475,000 | 14,580,000 | 20.829 | 125,000 | 0.037 | ||
| 04/02/2025 | 0.036 | 44.100 | 495,000 | 14,705,000 | 21.007 | ||||
| 03/02/2025 | 0.028 | 41.650 | 120,000 | 14,705,000 | 21.007 | 120,000 | 0.023 | ||
| 28/01/2025 | 0.029 | 42.100 | 0 | 14,585,000 | 20.836 | ||||
| 27/01/2025 | 0.029 | 42.100 | 410,000 | 14,585,000 | 20.836 | 400,000 | 0.029 | ||
| 24/01/2025 | 0.026 | 40.550 | 0 | 14,985,000 | 21.407 | ||||
| 23/01/2025 | 0.026 | 40.100 | 100,000 | 14,985,000 | 21.407 | ||||
| 22/01/2025 | 0.025 | 40.450 | 750,000 | 14,985,000 | 21.407 | ||||
| 21/01/2025 | 0.031 | 41.500 | 0 | 14,985,000 | 21.407 | ||||
| 20/01/2025 | 0.031 | 41.400 | 1,300,000 | 14,985,000 | 21.407 | ||||
| 17/01/2025 | 0.028 | 40.750 | 0 | 14,985,000 | 21.407 | ||||
| 16/01/2025 | 0.028 | 40.800 | 0 | 14,985,000 | 21.407 | ||||
| 15/01/2025 | 0.028 | 40.200 | 200,000 | 14,985,000 | 21.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
