25961 快手信證五六購Ａ (認購證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.073 | 46.350 | 2,825,000 | 2,945,000 | 4.210 | 1,645,000 | 0.072 | 920,000 | 0.071 |
| 22/11/2024 | 0.062 | 44.350 | 15,010,000 | 3,670,000 | 5.240 | 7,140,000 | 0.071 | 7,770,000 | 0.071 |
| 21/11/2024 | 0.076 | 46.400 | 18,110,000 | 3,040,000 | 4.340 | 7,920,000 | 0.081 | 9,990,000 | 0.080 |
| 20/11/2024 | 0.127 | 52.550 | 18,480,000 | 970,000 | 1.390 | 9,215,000 | 0.127 | 9,165,000 | 0.127 |
| 19/11/2024 | 0.124 | 51.600 | 8,700,000 | 1,020,000 | 1.460 | 4,150,000 | 0.119 | 4,250,000 | 0.120 |
| 18/11/2024 | 0.110 | 50.050 | 8,950,000 | 920,000 | 1.310 | 4,225,000 | 0.115 | 4,625,000 | 0.114 |
| 15/11/2024 | 0.124 | 51.400 | 7,350,000 | 520,000 | 0.740 | 3,725,000 | 0.125 | 3,575,000 | 0.124 |
| 14/11/2024 | 0.112 | 50.000 | 9,475,000 | 670,000 | 0.960 | 4,205,000 | 0.129 | 4,265,000 | 0.130 |
| 13/11/2024 | 0.132 | 52.000 | 12,825,000 | 610,000 | 0.870 | 6,550,000 | 0.117 | 6,075,000 | 0.117 |
| 12/11/2024 | 0.113 | 50.050 | 2,800,000 | 1,085,000 | 1.550 | 1,450,000 | 0.120 | 1,350,000 | 0.123 |
| 11/11/2024 | 0.129 | 51.550 | 1,700,000 | 1,185,000 | 1.690 | 500,000 | 0.129 | 1,200,000 | 0.130 |
| 08/11/2024 | 0.151 | 53.700 | 300,000 | 485,000 | 0.690 | 150,000 | 0.165 | 150,000 | 0.165 |
| 07/11/2024 | 0.141 | 53.150 | 5,080,000 | 485,000 | 0.690 | 2,540,000 | 0.129 | 2,540,000 | 0.129 |
| 06/11/2024 | 0.122 | 51.300 | 4,420,000 | 485,000 | 0.690 | 2,285,000 | 0.132 | 1,955,000 | 0.133 |
| 05/11/2024 | 0.142 | 53.350 | 575,000 | 815,000 | 1.160 | 175,000 | 0.126 | 50,000 | 0.108 |
| 04/11/2024 | 0.094 | 48.200 | 415,000 | 940,000 | 1.340 | 215,000 | 0.089 | 200,000 | 0.090 |
| 01/11/2024 | 0.081 | 46.400 | 5,000 | 955,000 | 1.360 | ||||
| 31/10/2024 | 0.080 | 45.900 | 150,000 | 955,000 | 1.360 | 150,000 | 0.080 | ||
| 30/10/2024 | 0.081 | 46.200 | 1,230,000 | 1,105,000 | 1.580 | 450,000 | 0.083 | 550,000 | 0.083 |
| 29/10/2024 | 0.088 | 47.300 | 3,200,000 | 1,005,000 | 1.440 | 1,600,000 | 0.094 | 1,600,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
