25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.315 | 6.680 | 40,000 | 3,900,000 | 4.875 | 40,000 | 0.300 | ||
| 14/02/2025 | 0.305 | 6.620 | 0 | 3,940,000 | 4.925 | ||||
| 13/02/2025 | 0.305 | 6.530 | 5,000 | 3,940,000 | 4.925 | 5,000 | 0.305 | ||
| 12/02/2025 | 0.305 | 6.580 | 0 | 3,945,000 | 4.931 | ||||
| 11/02/2025 | 0.280 | 6.400 | 0 | 3,945,000 | 4.931 | ||||
| 10/02/2025 | 0.275 | 6.380 | 0 | 3,945,000 | 4.931 | ||||
| 07/02/2025 | 0.270 | 6.300 | 0 | 3,945,000 | 4.931 | ||||
| 06/02/2025 | 0.270 | 6.340 | 90,000 | 3,945,000 | 4.931 | 90,000 | 0.270 | ||
| 05/02/2025 | 0.285 | 6.320 | 0 | 4,035,000 | 5.044 | ||||
| 04/02/2025 | 0.285 | 6.410 | 0 | 4,035,000 | 5.044 | ||||
| 03/02/2025 | 0.285 | 6.310 | 0 | 4,035,000 | 5.044 | ||||
| 28/01/2025 | 0.285 | 6.330 | 0 | 4,035,000 | 5.044 | ||||
| 27/01/2025 | 0.285 | 6.420 | 0 | 4,035,000 | 5.044 | ||||
| 24/01/2025 | 0.275 | 6.340 | 0 | 4,035,000 | 5.044 | ||||
| 23/01/2025 | 0.260 | 6.240 | 0 | 4,035,000 | 5.044 | ||||
| 22/01/2025 | 0.250 | 6.080 | 0 | 4,035,000 | 5.044 | ||||
| 21/01/2025 | 0.260 | 6.170 | 0 | 4,035,000 | 5.044 | ||||
| 20/01/2025 | 0.249 | 6.100 | 0 | 4,035,000 | 5.044 | ||||
| 17/01/2025 | 0.239 | 6.020 | 200,000 | 4,035,000 | 5.044 | 200,000 | 0.239 | ||
| 16/01/2025 | 0.246 | 6.110 | 0 | 4,235,000 | 5.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
