26016 創科瑞銀五六購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.073 | 98.700 | 0 | 650,000 | 1.080 | ||||
| 11/03/2025 | 0.085 | 101.200 | 25,000 | 650,000 | 1.080 | 25,000 | 0.069 | ||
| 10/03/2025 | 0.088 | 101.400 | 100,000 | 675,000 | 1.120 | 100,000 | 0.084 | ||
| 07/03/2025 | 0.099 | 103.100 | 500,000 | 575,000 | 0.960 | 500,000 | 0.100 | ||
| 06/03/2025 | 0.112 | 105.500 | 75,000 | 75,000 | 0.120 | 75,000 | 0.113 | ||
| 05/03/2025 | 0.124 | 107.900 | 650,000 | 0 | 0.000 | 325,000 | 0.142 | 325,000 | 0.142 |
| 04/03/2025 | 0.158 | 112.100 | 150,000 | 0 | 0.000 | 75,000 | 0.151 | 75,000 | 0.149 |
| 03/03/2025 | 0.155 | 111.400 | 150,000 | 0 | 0.000 | 75,000 | 0.153 | 75,000 | 0.149 |
| 28/02/2025 | 0.138 | 108.400 | 50,000 | 0 | 0.000 | 25,000 | 0.139 | 25,000 | 0.137 |
| 27/02/2025 | 0.155 | 110.500 | 350,000 | 0 | 0.000 | 175,000 | 0.147 | 175,000 | 0.149 |
| 26/02/2025 | 0.140 | 108.000 | 200,000 | 0 | 0.000 | 100,000 | 0.143 | 100,000 | 0.141 |
| 25/02/2025 | 0.142 | 108.100 | 50,000 | 0 | 0.000 | 25,000 | 0.142 | 25,000 | 0.136 |
| 24/02/2025 | 0.143 | 107.800 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.138 |
| 21/02/2025 | 0.152 | 109.500 | 50,000 | 0 | 0.000 | 25,000 | 0.149 | 25,000 | 0.148 |
| 20/02/2025 | 0.138 | 106.900 | 350,000 | 0 | 0.000 | 175,000 | 0.133 | 175,000 | 0.133 |
| 19/02/2025 | 0.133 | 105.700 | 100,000 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.128 |
| 18/02/2025 | 0.129 | 105.100 | 350,000 | 0 | 0.000 | 175,000 | 0.133 | 175,000 | 0.130 |
| 17/02/2025 | 0.138 | 106.000 | 350,000 | 0 | 0.000 | 175,000 | 0.138 | 175,000 | 0.137 |
| 14/02/2025 | 0.155 | 107.900 | 50,000 | 0 | 0.000 | 25,000 | 0.152 | 25,000 | 0.148 |
| 13/02/2025 | 0.152 | 107.000 | 250,000 | 0 | 0.000 | 125,000 | 0.157 | 125,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
