26032 阿里摩通五六購Ｂ (認購證)
按盤價 
0.840 -0.030 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.870 | 124.100 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.740 | 116.700 | 0 | 10,000 | 0.010 | ||||
| 12/02/2025 | 0.680 | 113.800 | 0 | 10,000 | 0.010 | ||||
| 11/02/2025 | 0.540 | 104.900 | 0 | 10,000 | 0.010 | ||||
| 10/02/2025 | 0.540 | 105.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.540 | ||
| 07/02/2025 | 0.435 | 100.000 | 0 | 15,000 | 0.015 | ||||
| 06/02/2025 | 0.410 | 98.550 | 0 | 15,000 | 0.015 | ||||
| 05/02/2025 | 0.405 | 97.550 | 0 | 15,000 | 0.015 | ||||
| 04/02/2025 | 0.405 | 97.650 | 30,000 | 15,000 | 0.015 | 30,000 | 0.395 | ||
| 03/02/2025 | 0.345 | 94.000 | 0 | 45,000 | 0.045 | ||||
| 28/01/2025 | 0.255 | 88.300 | 360,000 | 45,000 | 0.045 | 355,000 | 0.255 | 5,000 | 0.260 |
| 27/01/2025 | 0.246 | 87.250 | 1,760,000 | 395,000 | 0.395 | 910,000 | 0.246 | 850,000 | 0.245 |
| 24/01/2025 | 0.211 | 84.750 | 1,230,000 | 455,000 | 0.455 | 600,000 | 0.210 | 630,000 | 0.212 |
| 23/01/2025 | 0.189 | 82.900 | 2,850,000 | 425,000 | 0.425 | 1,400,000 | 0.192 | 1,400,000 | 0.195 |
| 22/01/2025 | 0.181 | 82.200 | 2,350,000 | 425,000 | 0.425 | 1,280,000 | 0.183 | 1,000,000 | 0.183 |
| 21/01/2025 | 0.216 | 84.800 | 460,000 | 705,000 | 0.705 | 215,000 | 0.216 | 245,000 | 0.218 |
| 20/01/2025 | 0.215 | 84.550 | 980,000 | 675,000 | 0.675 | 365,000 | 0.219 | 595,000 | 0.230 |
| 17/01/2025 | 0.164 | 80.750 | 610,000 | 445,000 | 0.445 | 305,000 | 0.163 | 305,000 | 0.162 |
| 16/01/2025 | 0.163 | 80.450 | 300,000 | 445,000 | 0.445 | 200,000 | 0.163 | 100,000 | 0.155 |
| 15/01/2025 | 0.159 | 79.950 | 150,000 | 545,000 | 0.545 | 150,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
