26047 紫金中銀七三購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.051 | 35.500 | 0 | 5,280,000 | 7.543 | ||||
| 17/08/2026 | 0.052 | 35.920 | 0 | 5,280,000 | 7.543 | ||||
| 14/08/2026 | 0.046 | 34.800 | 0 | 5,280,000 | 7.543 | ||||
| 13/08/2026 | 0.045 | 34.460 | 100,000 | 5,280,000 | 7.543 | 100,000 | 0.049 | ||
| 12/08/2026 | 0.053 | 35.920 | 0 | 5,180,000 | 7.400 | ||||
| 11/08/2026 | 0.052 | 35.380 | 100,000 | 5,180,000 | 7.400 | 100,000 | 0.054 | ||
| 10/08/2026 | 0.067 | 37.560 | 200,000 | 5,080,000 | 7.257 | 50,000 | 0.066 | 150,000 | 0.063 |
| 07/08/2026 | 0.059 | 36.400 | 200,000 | 4,980,000 | 7.114 | 200,000 | 0.059 | ||
| 06/08/2026 | 0.052 | 35.300 | 50,000 | 5,180,000 | 7.400 | 50,000 | 0.054 | ||
| 05/08/2026 | 0.053 | 35.200 | 160,000 | 5,230,000 | 7.471 | 110,000 | 0.047 | 50,000 | 0.046 |
| 04/08/2026 | 0.041 | 33.080 | 0 | 5,290,000 | 7.557 | ||||
| 03/08/2026 | 0.041 | 32.920 | 40,000 | 5,290,000 | 7.557 | 40,000 | 0.041 | ||
| 31/07/2026 | 0.041 | 33.240 | 0 | 5,330,000 | 7.614 | ||||
| 30/07/2026 | 0.041 | 32.520 | 100,000 | 5,330,000 | 7.614 | 100,000 | 0.043 | ||
| 29/07/2026 | 0.041 | 32.700 | 0 | 5,230,000 | 7.471 | ||||
| 28/07/2026 | 0.041 | 32.440 | 0 | 5,230,000 | 7.471 | ||||
| 27/07/2026 | 0.041 | 32.680 | 40,000 | 5,230,000 | 7.471 | 40,000 | 0.041 | ||
| 24/07/2026 | 0.041 | 32.380 | 0 | 5,190,000 | 7.414 | ||||
| 23/07/2026 | 0.047 | 33.520 | 160,000 | 5,190,000 | 7.414 | 80,000 | 0.051 | 80,000 | 0.051 |
| 22/07/2026 | 0.044 | 32.934 | 500,000 | 5,190,000 | 7.414 | 500,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
