| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.011 | 117.300 | 0 | 227,500 | 0.570 | ||||
| 17/08/2026 | 0.011 | 117.200 | 0 | 227,500 | 0.570 | ||||
| 14/08/2026 | 0.012 | 116.500 | 0 | 227,500 | 0.570 | ||||
| 13/08/2026 | 0.013 | 117.600 | 0 | 227,500 | 0.570 | ||||
| 12/08/2026 | 0.013 | 117.600 | 15,000 | 227,500 | 0.570 | 15,000 | 0.012 | ||
| 11/08/2026 | 0.013 | 116.400 | 0 | 242,500 | 0.610 | ||||
| 10/08/2026 | 0.013 | 116.700 | 0 | 242,500 | 0.610 | ||||
| 07/08/2026 | 0.013 | 115.400 | 0 | 242,500 | 0.610 | ||||
| 06/08/2026 | 0.014 | 116.000 | 0 | 242,500 | 0.610 | ||||
| 05/08/2026 | 0.026 | 121.700 | 0 | 242,500 | 0.610 | ||||
| 04/08/2026 | 0.029 | 122.600 | 0 | 242,500 | 0.610 | ||||
| 03/08/2026 | 0.029 | 122.200 | 7,500 | 242,500 | 0.610 | 7,500 | 0.029 | ||
| 31/07/2026 | 0.031 | 123.200 | 5,000 | 235,000 | 0.590 | 5,000 | 0.031 | ||
| 30/07/2026 | 0.028 | 121.900 | 0 | 230,000 | 0.580 | ||||
| 29/07/2026 | 0.028 | 121.400 | 0 | 230,000 | 0.580 | ||||
| 28/07/2026 | 0.028 | 121.000 | 0 | 230,000 | 0.580 | ||||
| 27/07/2026 | 0.029 | 121.500 | 0 | 230,000 | 0.580 | ||||
| 24/07/2026 | 0.029 | 120.700 | 0 | 230,000 | 0.580 | ||||
| 23/07/2026 | 0.036 | 123.000 | 0 | 230,000 | 0.580 | ||||
| 22/07/2026 | 0.036 | 122.500 | 0 | 230,000 | 0.580 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF