26082 友邦瑞銀六甲購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.012 | 76.750 | 0 | 1,370,000 | 0.910 | ||||
| 17/09/2026 | 0.014 | 77.350 | 0 | 1,370,000 | 0.910 | ||||
| 16/09/2026 | 0.014 | 77.000 | 270,000 | 1,370,000 | 0.910 | 270,000 | 0.014 | ||
| 15/09/2026 | 0.013 | 76.050 | 0 | 1,640,000 | 1.090 | ||||
| 14/09/2026 | 0.013 | 75.450 | 0 | 1,640,000 | 1.090 | ||||
| 11/09/2026 | 0.013 | 75.050 | 0 | 1,640,000 | 1.090 | ||||
| 10/09/2026 | 0.013 | 75.300 | 0 | 1,640,000 | 1.090 | ||||
| 09/09/2026 | 0.017 | 76.950 | 170,000 | 1,640,000 | 1.090 | 170,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 76.900 | 0 | 1,470,000 | 0.980 | ||||
| 07/09/2026 | 0.018 | 77.100 | 0 | 1,470,000 | 0.980 | ||||
| 04/09/2026 | 0.019 | 77.500 | 900,000 | 1,470,000 | 0.980 | 450,000 | 0.021 | 450,000 | 0.021 |
| 03/09/2026 | 0.017 | 76.761 | 540,000 | 1,470,000 | 0.980 | 270,000 | 0.017 | 270,000 | 0.017 |
| 02/09/2026 | 0.015 | 75.461 | 620,000 | 1,470,000 | 0.980 | 620,000 | 0.015 | ||
| 01/09/2026 | 0.016 | 75.411 | 0 | 2,090,000 | 1.390 | ||||
| 31/08/2026 | 0.016 | 75.711 | 0 | 2,090,000 | 1.390 | ||||
| 28/08/2026 | 0.016 | 74.961 | 290,000 | 2,090,000 | 1.390 | 200,000 | 0.016 | 90,000 | 0.016 |
| 27/08/2026 | 0.014 | 74.111 | 380,000 | 2,200,000 | 1.470 | 290,000 | 0.013 | 90,000 | 0.014 |
| 26/08/2026 | 0.014 | 73.661 | 480,000 | 2,400,000 | 1.600 | 390,000 | 0.014 | 90,000 | 0.014 |
| 25/08/2026 | 0.015 | 73.811 | 180,000 | 2,700,000 | 1.800 | 90,000 | 0.016 | 90,000 | 0.016 |
| 24/08/2026 | 0.016 | 74.061 | 180,000 | 2,700,000 | 1.800 | 90,000 | 0.016 | 90,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
