26099 中燃摩通五九購Ａ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.076 | 6.570 | 112,000 | 17,000 | 0.042 | 112,000 | 0.074 | ||
| 13/02/2025 | 0.073 | 6.470 | 0 | 129,000 | 0.322 | ||||
| 12/02/2025 | 0.073 | 6.500 | 0 | 129,000 | 0.322 | ||||
| 11/02/2025 | 0.068 | 6.290 | 0 | 129,000 | 0.322 | ||||
| 10/02/2025 | 0.068 | 6.270 | 0 | 129,000 | 0.322 | ||||
| 07/02/2025 | 0.072 | 6.330 | 0 | 129,000 | 0.322 | ||||
| 06/02/2025 | 0.072 | 6.390 | 0 | 129,000 | 0.322 | ||||
| 05/02/2025 | 0.070 | 6.310 | 0 | 129,000 | 0.322 | ||||
| 04/02/2025 | 0.070 | 6.320 | 2,052,000 | 129,000 | 0.322 | 1,000,000 | 0.068 | 1,052,000 | 0.071 |
| 03/02/2025 | 0.073 | 6.350 | 0 | 77,000 | 0.192 | ||||
| 28/01/2025 | 0.079 | 6.440 | 0 | 77,000 | 0.192 | ||||
| 27/01/2025 | 0.080 | 6.470 | 0 | 77,000 | 0.192 | ||||
| 24/01/2025 | 0.077 | 6.360 | 0 | 77,000 | 0.192 | ||||
| 23/01/2025 | 0.077 | 6.340 | 0 | 77,000 | 0.192 | ||||
| 22/01/2025 | 0.078 | 6.350 | 0 | 77,000 | 0.192 | ||||
| 21/01/2025 | 0.079 | 6.370 | 60,000 | 77,000 | 0.192 | 60,000 | 0.079 | ||
| 20/01/2025 | 0.081 | 6.380 | 0 | 17,000 | 0.042 | ||||
| 17/01/2025 | 0.082 | 6.440 | 0 | 17,000 | 0.042 | ||||
| 16/01/2025 | 0.078 | 6.330 | 0 | 17,000 | 0.042 | ||||
| 15/01/2025 | 0.078 | 6.310 | 0 | 17,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
