26136 金沙中銀五六購Ａ (認購證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.118 | 17.240 | 12,228,000 | 1,096,000 | 2.740 | 6,176,000 | 0.124 | 5,940,000 | 0.124 |
| 14/02/2025 | 0.110 | 16.980 | 11,004,000 | 1,332,000 | 3.330 | 5,308,000 | 0.111 | 5,428,000 | 0.112 |
| 13/02/2025 | 0.105 | 16.740 | 8,708,000 | 1,212,000 | 3.030 | 4,432,000 | 0.117 | 4,164,000 | 0.117 |
| 12/02/2025 | 0.096 | 16.460 | 17,012,000 | 1,480,000 | 3.700 | 8,692,000 | 0.095 | 8,156,000 | 0.095 |
| 11/02/2025 | 0.084 | 16.040 | 6,476,000 | 2,016,000 | 5.040 | 2,928,000 | 0.093 | 3,348,000 | 0.094 |
| 10/02/2025 | 0.117 | 16.920 | 7,928,000 | 1,596,000 | 3.990 | 3,744,000 | 0.118 | 4,084,000 | 0.118 |
| 07/02/2025 | 0.118 | 16.880 | 9,612,000 | 1,256,000 | 3.140 | 4,728,000 | 0.124 | 4,736,000 | 0.123 |
| 06/02/2025 | 0.119 | 16.760 | 8,464,000 | 1,248,000 | 3.120 | 4,212,000 | 0.121 | 4,252,000 | 0.121 |
| 05/02/2025 | 0.119 | 16.740 | 12,452,000 | 1,208,000 | 3.020 | 5,876,000 | 0.124 | 6,408,000 | 0.124 |
| 04/02/2025 | 0.143 | 17.280 | 3,544,000 | 676,000 | 1.690 | 1,732,000 | 0.144 | 1,812,000 | 0.144 |
| 03/02/2025 | 0.144 | 17.300 | 13,472,000 | 596,000 | 1.490 | 6,752,000 | 0.154 | 6,720,000 | 0.154 |
| 28/01/2025 | 0.204 | 18.600 | 9,080,000 | 628,000 | 1.570 | 4,524,000 | 0.197 | 4,556,000 | 0.197 |
| 27/01/2025 | 0.191 | 18.360 | 7,608,000 | 596,000 | 1.490 | 3,704,000 | 0.190 | 3,904,000 | 0.190 |
| 24/01/2025 | 0.181 | 18.040 | 10,072,000 | 396,000 | 0.990 | 5,040,000 | 0.177 | 5,032,000 | 0.177 |
| 23/01/2025 | 0.167 | 17.700 | 10,500,000 | 404,000 | 1.010 | 5,116,000 | 0.176 | 5,256,000 | 0.175 |
| 22/01/2025 | 0.179 | 17.860 | 7,064,000 | 264,000 | 0.660 | 3,532,000 | 0.181 | 3,484,000 | 0.180 |
| 21/01/2025 | 0.189 | 18.120 | 16,288,000 | 312,000 | 0.780 | 7,980,000 | 0.193 | 8,208,000 | 0.193 |
| 20/01/2025 | 0.202 | 18.340 | 27,124,000 | 84,000 | 0.210 | 13,572,000 | 0.211 | 13,504,000 | 0.211 |
| 17/01/2025 | 0.186 | 17.940 | 1,760,000 | 152,000 | 0.380 | 880,000 | 0.188 | 880,000 | 0.188 |
| 16/01/2025 | 0.196 | 18.040 | 2,996,000 | 152,000 | 0.380 | 1,548,000 | 0.199 | 1,448,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
