26148 建行花旗五七購Ａ (認購證)
按盤價 
0.107 -0.007 (-6.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 5.840 | 0 | |||||||
| 25/11/2024 | 5.840 | 0 | 992,000 | 1.420 | 3,230,000 | 0.116 | 3,230,000 | 0.117 | |
| 22/11/2024 | 5.870 | 0 | 992,000 | 1.420 | 2,840,000 | 0.120 | 2,840,000 | 0.120 | |
| 21/11/2024 | 5.950 | 0 | 992,000 | 1.420 | 3,430,000 | 0.138 | 3,440,000 | 0.138 | |
| 20/11/2024 | 5.990 | 0 | 982,000 | 1.400 | 2,045,000 | 0.144 | 1,980,000 | 0.145 | |
| 19/11/2024 | 6.020 | 0 | 1,047,000 | 1.500 | 3,720,000 | 0.156 | 3,830,000 | 0.155 | |
| 18/11/2024 | 6.030 | 0 | 937,000 | 1.340 | 11,820,000 | 0.147 | 11,860,000 | 0.147 | |
| 15/11/2024 | 5.860 | 0 | 897,000 | 1.280 | 4,230,000 | 0.122 | 4,220,000 | 0.120 | |
| 14/11/2024 | 5.840 | 0 | 907,000 | 1.300 | 4,310,000 | 0.126 | 4,330,000 | 0.127 | |
| 13/11/2024 | 5.930 | 0 | 887,000 | 1.270 | 6,360,000 | 0.141 | 6,360,000 | 0.141 | |
| 12/11/2024 | 5.950 | 0 | 887,000 | 1.270 | 6,100,000 | 0.157 | 6,100,000 | 0.158 | |
| 11/11/2024 | 6.050 | 0 | 887,000 | 1.270 | 1,780,000 | 0.177 | 1,880,000 | 0.178 | |
| 08/11/2024 | 6.200 | 0 | 787,000 | 1.120 | 4,090,000 | 0.211 | 4,120,000 | 0.209 | |
| 07/11/2024 | 6.220 | 0 | 757,000 | 1.080 | 7,320,000 | 0.200 | 7,320,000 | 0.200 | |
| 06/11/2024 | 6.080 | 0 | 757,000 | 1.080 | 3,880,000 | 0.183 | 3,930,000 | 0.182 | |
| 05/11/2024 | 6.180 | 0 | 707,000 | 1.010 | 4,560,000 | 0.194 | 4,560,000 | 0.194 | |
| 04/11/2024 | 6.100 | 0 | 707,000 | 1.010 | 4,170,000 | 0.188 | 4,180,000 | 0.188 | |
| 01/11/2024 | 6.160 | 0 | 697,000 | 1.000 | 7,550,000 | 0.199 | 7,500,000 | 0.200 | |
| 31/10/2024 | 6.030 | 0 | 747,000 | 1.070 | 5,250,000 | 0.175 | 5,300,000 | 0.177 | |
| 30/10/2024 | 5.970 | 0 | 697,000 | 1.000 | 2,210,000 | 0.173 | 2,230,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
