26181 長汽中銀六甲購Ａ (認購證)
按盤價 
0.221 +0.006 (+2.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.215 | 13.170 | 8,195,000 | 112,500 | 0.281 | 4,097,500 | 0.216 | 4,097,500 | 0.216 |
| 13/03/2026 | 0.195 | 12.820 | 960,000 | 112,500 | 0.281 | 480,000 | 0.200 | 480,000 | 0.200 |
| 12/03/2026 | 0.201 | 12.830 | 7,765,000 | 112,500 | 0.281 | 3,882,500 | 0.205 | 3,882,500 | 0.205 |
| 11/03/2026 | 0.199 | 12.900 | 3,970,000 | 112,500 | 0.281 | 2,010,000 | 0.210 | 1,960,000 | 0.211 |
| 10/03/2026 | 0.172 | 12.390 | 655,000 | 162,500 | 0.406 | 327,500 | 0.180 | 327,500 | 0.180 |
| 09/03/2026 | 0.184 | 12.540 | 1,780,000 | 162,500 | 0.406 | 840,000 | 0.179 | 940,000 | 0.177 |
| 06/03/2026 | 0.201 | 12.930 | 745,000 | 62,500 | 0.156 | 372,500 | 0.197 | 372,500 | 0.197 |
| 05/03/2026 | 0.175 | 12.500 | 407,500 | 62,500 | 0.156 | 172,500 | 0.182 | 235,000 | 0.179 |
| 04/03/2026 | 0.170 | 12.370 | 480,000 | 0 | 0.000 | 240,000 | 0.176 | 240,000 | 0.176 |
| 03/03/2026 | 0.175 | 12.430 | 980,000 | 0 | 0.000 | 490,000 | 0.182 | 490,000 | 0.183 |
| 02/03/2026 | 0.186 | 12.600 | 990,000 | 0 | 0.000 | 495,000 | 0.189 | 495,000 | 0.189 |
| 27/02/2026 | 0.206 | 12.860 | 14,410,000 | 0 | 0.000 | 7,205,000 | 0.206 | 7,205,000 | 0.206 |
| 26/02/2026 | 0.219 | 12.970 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.228 | 4,720,000 | 0.228 |
| 25/02/2026 | 0.247 | 13.410 | 4,650,000 | 0 | 0.000 | 2,325,000 | 0.244 | 2,325,000 | 0.244 |
| 24/02/2026 | 0.245 | 13.350 | 1,525,000 | 0 | 0.000 | 762,500 | 0.246 | 762,500 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
