26207 遠能中銀六十購A (認購證)
即時 按盤價 跌0.028 -0.011 (-28.205%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20260.03914.97040,0008,160,00010.20040,0000.039
04/08/20260.02814.190200,0008,120,00010.150100,0000.028100,0000.029
03/08/20260.03214.440100,0008,120,00010.150100,0000.029
31/07/20260.02913.91008,220,00010.275
30/07/20260.02913.97020,0008,220,00010.27520,0000.029
29/07/20260.02613.70008,240,00010.300
28/07/20260.02513.59008,240,00010.300
27/07/20260.02513.54008,240,00010.300
24/07/20260.02513.26008,240,00010.300
23/07/20260.02513.35008,240,00010.300
22/07/20260.02413.17008,240,00010.300
21/07/20260.01812.55040,0008,240,00010.30040,0000.016
20/07/20260.01511.85008,280,00010.350
17/07/20260.01511.46308,280,00010.350
16/07/20260.01611.74308,280,00010.350
15/07/20260.01812.24308,280,00010.350
14/07/20260.01711.81308,280,00010.350
13/07/20260.01912.0632,100,0008,280,00010.3502,100,0000.019
10/07/20260.02812.643200,00010,380,00012.975200,0000.028
09/07/20260.03012.803100,00010,180,00012.725100,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康