26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.640 -0.020 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.640 | 363.000 | 60,000 | ||||||
| 29/06/2026 | 0.660 | 367.000 | 50,000 | 4,650,000 | 2.325 | 50,000 | 0.650 | ||
| 26/06/2026 | 0.640 | 362.200 | 10,000 | 4,600,000 | 2.300 | 10,000 | 0.640 | ||
| 25/06/2026 | 0.670 | 366.600 | 0 | 4,590,000 | 2.295 | ||||
| 24/06/2026 | 0.690 | 371.200 | 30,000 | 4,590,000 | 2.295 | 30,000 | 0.673 | ||
| 23/06/2026 | 0.700 | 371.000 | 70,000 | 4,560,000 | 2.280 | 70,000 | 0.703 | ||
| 22/06/2026 | 0.730 | 377.600 | 50,000 | 4,490,000 | 2.245 | 10,000 | 0.730 | 40,000 | 0.695 |
| 18/06/2026 | 0.720 | 374.800 | 0 | 4,460,000 | 2.230 | ||||
| 17/06/2026 | 0.770 | 383.400 | 50,000 | 4,460,000 | 2.230 | 50,000 | 0.790 | ||
| 16/06/2026 | 0.780 | 386.000 | 0 | 4,410,000 | 2.205 | ||||
| 15/06/2026 | 0.790 | 386.800 | 60,000 | 4,410,000 | 2.205 | 60,000 | 0.790 | ||
| 12/06/2026 | 0.740 | 380.600 | 50,000 | 4,350,000 | 2.175 | 50,000 | 0.740 | ||
| 11/06/2026 | 0.710 | 374.000 | 120,000 | 4,300,000 | 2.150 | 120,000 | 0.717 | ||
| 10/06/2026 | 0.770 | 383.000 | 120,000 | 4,180,000 | 2.090 | 120,000 | 0.763 | ||
| 09/06/2026 | 0.800 | 384.000 | 70,000 | 4,060,000 | 2.030 | 70,000 | 0.800 | ||
| 08/06/2026 | 0.800 | 386.800 | 50,000 | 3,990,000 | 1.995 | 50,000 | 0.810 | ||
| 05/06/2026 | 0.870 | 396.400 | 10,000 | 3,940,000 | 1.970 | 10,000 | 0.890 | ||
| 04/06/2026 | 0.900 | 400.800 | 10,000 | 3,930,000 | 1.965 | 10,000 | 0.900 | ||
| 03/06/2026 | 0.950 | 409.400 | 0 | 3,920,000 | 1.960 | ||||
| 02/06/2026 | 0.950 | 410.400 | 20,000 | 3,920,000 | 1.960 | 20,000 | 0.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
