26268 東甄花旗五二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.016 | 14.100 | 0 | 300,000 | 0.750 | ||||
| 13/02/2025 | 0.016 | 13.820 | 20,000 | 300,000 | 0.750 | ||||
| 12/02/2025 | 0.016 | 13.880 | 0 | 300,000 | 0.750 | ||||
| 11/02/2025 | 0.016 | 13.800 | 0 | 300,000 | 0.750 | ||||
| 10/02/2025 | 0.016 | 13.680 | 105,000 | 300,000 | 0.750 | 105,000 | 0.016 | ||
| 07/02/2025 | 0.035 | 13.880 | 105,000 | 405,000 | 1.010 | 105,000 | 0.032 | ||
| 06/02/2025 | 0.034 | 13.520 | 0 | 300,000 | 0.750 | ||||
| 05/02/2025 | 0.040 | 13.600 | 0 | 300,000 | 0.750 | ||||
| 04/02/2025 | 0.067 | 14.840 | 0 | 300,000 | 0.750 | ||||
| 03/02/2025 | 0.067 | 14.700 | 50,000 | 300,000 | 0.750 | 50,000 | 0.063 | ||
| 28/01/2025 | 0.131 | 16.340 | 0 | 350,000 | 0.880 | ||||
| 27/01/2025 | 0.122 | 15.920 | 0 | 350,000 | 0.880 | ||||
| 24/01/2025 | 0.122 | 15.540 | 0 | 350,000 | 0.880 | ||||
| 23/01/2025 | 0.132 | 15.960 | 0 | 350,000 | 0.880 | ||||
| 22/01/2025 | 0.132 | 15.800 | 55,000 | 350,000 | 0.880 | 55,000 | 0.131 | ||
| 21/01/2025 | 0.145 | 16.180 | 0 | 405,000 | 1.010 | ||||
| 20/01/2025 | 0.143 | 15.740 | 0 | 405,000 | 1.010 | ||||
| 17/01/2025 | 0.197 | 16.720 | 90,000 | 405,000 | 1.010 | 90,000 | 0.204 | ||
| 16/01/2025 | 0.182 | 16.660 | 0 | 495,000 | 1.240 | ||||
| 15/01/2025 | 0.176 | 16.360 | 0 | 495,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
