26273 港交華泰五六購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.520 | 340.800 | 120,000 | 1,080,000 | 1.543 | 120,000 | 0.520 | ||
| 14/02/2025 | 0.510 | 339.800 | 20,000 | 1,200,000 | 1.714 | 20,000 | 0.500 | ||
| 13/02/2025 | 0.425 | 325.800 | 0 | 1,220,000 | 1.743 | ||||
| 12/02/2025 | 0.495 | 335.800 | 90,000 | 1,220,000 | 1.743 | 90,000 | 0.466 | ||
| 11/02/2025 | 0.355 | 318.000 | 60,000 | 1,310,000 | 1.871 | 60,000 | 0.385 | ||
| 10/02/2025 | 0.370 | 320.400 | 1,030,000 | 1,370,000 | 1.957 | 1,000,000 | 0.360 | 30,000 | 0.365 |
| 07/02/2025 | 0.345 | 316.600 | 140,000 | 2,340,000 | 3.343 | 90,000 | 0.347 | 40,000 | 0.320 |
| 06/02/2025 | 0.285 | 309.000 | 20,000 | 2,390,000 | 3.414 | 10,000 | 0.285 | 10,000 | 0.275 |
| 05/02/2025 | 0.275 | 305.800 | 30,000 | 2,390,000 | 3.414 | 20,000 | 0.280 | 10,000 | 0.275 |
| 04/02/2025 | 0.310 | 312.000 | 30,000 | 2,400,000 | 3.429 | 10,000 | 0.290 | 20,000 | 0.275 |
| 03/02/2025 | 0.246 | 301.600 | 46,670,000 | 2,390,000 | 3.414 | 23,310,000 | 0.232 | 23,360,000 | 0.232 |
| 28/01/2025 | 0.260 | 302.000 | 60,000 | 2,340,000 | 3.343 | 60,000 | 0.260 | ||
| 27/01/2025 | 0.260 | 302.600 | 0 | 2,400,000 | 3.429 | ||||
| 24/01/2025 | 0.255 | 300.600 | 19,640,000 | 2,400,000 | 3.429 | 9,330,000 | 0.238 | 10,310,000 | 0.240 |
| 23/01/2025 | 0.220 | 293.400 | 20,120,000 | 1,420,000 | 2.029 | 10,060,000 | 0.238 | 10,060,000 | 0.238 |
| 22/01/2025 | 0.222 | 292.600 | 1,160,000 | 1,420,000 | 2.029 | 580,000 | 0.231 | 580,000 | 0.233 |
| 21/01/2025 | 0.239 | 294.000 | 200,000 | 1,420,000 | 2.029 | 200,000 | 0.246 | ||
| 20/01/2025 | 0.238 | 293.600 | 1,150,000 | 1,620,000 | 2.314 | 680,000 | 0.244 | 470,000 | 0.244 |
| 17/01/2025 | 0.209 | 287.600 | 5,730,000 | 1,830,000 | 2.614 | 2,890,000 | 0.214 | 2,840,000 | 0.212 |
| 16/01/2025 | 0.204 | 286.800 | 15,530,000 | 1,880,000 | 2.686 | 7,790,000 | 0.206 | 7,740,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
