26314 美圖摩利七一購Ａ (認購證)
按盤價 
0.042 -0.016 (-27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.058 | 4.730 | 0 | 800,000 | 1.176 | ||||
| 26/03/2026 | 0.058 | 4.730 | 0 | 800,000 | 1.176 | ||||
| 25/03/2026 | 0.058 | 4.730 | 0 | 800,000 | 1.176 | ||||
| 24/03/2026 | 0.059 | 4.770 | 1,000,000 | 800,000 | 1.176 | 500,000 | 0.055 | 500,000 | 0.057 |
| 23/03/2026 | 0.057 | 4.680 | 1,100,000 | 800,000 | 1.176 | 550,000 | 0.057 | 550,000 | 0.057 |
| 20/03/2026 | 0.062 | 4.850 | 930,000 | 800,000 | 1.176 | 415,000 | 0.067 | 515,000 | 0.067 |
| 19/03/2026 | 0.075 | 5.120 | 2,700,000 | 700,000 | 1.029 | 1,300,000 | 0.080 | 1,400,000 | 0.080 |
| 18/03/2026 | 0.084 | 5.310 | 1,000,000 | 600,000 | 0.882 | 500,000 | 0.083 | 500,000 | 0.084 |
| 17/03/2026 | 0.084 | 5.280 | 1,200,000 | 600,000 | 0.882 | 600,000 | 0.085 | 600,000 | 0.083 |
| 16/03/2026 | 0.077 | 5.250 | 2,400,000 | 600,000 | 0.882 | 1,000,000 | 0.078 | 1,400,000 | 0.078 |
| 13/03/2026 | 0.079 | 5.200 | 1,900,000 | 200,000 | 0.294 | 950,000 | 0.078 | 950,000 | 0.079 |
| 12/03/2026 | 0.077 | 5.150 | 1,300,000 | 200,000 | 0.294 | 600,000 | 0.082 | 700,000 | 0.082 |
| 11/03/2026 | 0.079 | 5.160 | 1,700,000 | 100,000 | 0.147 | 850,000 | 0.084 | 850,000 | 0.085 |
| 10/03/2026 | 0.089 | 5.390 | 1,000,000 | 100,000 | 0.147 | 500,000 | 0.091 | 500,000 | 0.091 |
| 09/03/2026 | 0.091 | 5.410 | 3,400,000 | 100,000 | 0.147 | 1,650,000 | 0.081 | 1,750,000 | 0.081 |
| 06/03/2026 | 0.090 | 5.490 | 3,610,000 | 0 | 0.000 | 1,805,000 | 0.091 | 1,800,000 | 0.090 |
| 05/03/2026 | 0.082 | 5.180 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.087 | 550,000 | 0.089 |
| 04/03/2026 | 0.085 | 5.260 | 3,000,000 | 5,000 | 0.007 | 1,500,000 | 0.083 | 1,500,000 | 0.084 |
| 03/03/2026 | 0.089 | 5.340 | 2,900,000 | 5,000 | 0.007 | 1,450,000 | 0.098 | 1,450,000 | 0.099 |
| 02/03/2026 | 0.097 | 5.480 | 5,005,000 | 5,000 | 0.007 | 2,500,000 | 0.099 | 2,505,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
