26314 美圖摩利七一購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.016 | 4.430 | 0 | 5,955,000 | 8.757 | ||||
| 20/08/2026 | 0.016 | 4.375 | 0 | 5,955,000 | 8.757 | ||||
| 19/08/2026 | 0.016 | 4.350 | 310,000 | 5,955,000 | 8.757 | 310,000 | 0.016 | ||
| 18/08/2026 | 0.016 | 4.385 | 95,000 | 6,265,000 | 9.213 | 95,000 | 0.016 | ||
| 17/08/2026 | 0.021 | 4.535 | 0 | 6,360,000 | 9.353 | ||||
| 14/08/2026 | 0.021 | 4.495 | 0 | 6,360,000 | 9.353 | ||||
| 13/08/2026 | 0.021 | 4.490 | 0 | 6,360,000 | 9.353 | ||||
| 12/08/2026 | 0.025 | 4.640 | 0 | 6,360,000 | 9.353 | ||||
| 11/08/2026 | 0.028 | 4.760 | 0 | 6,360,000 | 9.353 | ||||
| 10/08/2026 | 0.028 | 4.830 | 100,000 | 6,360,000 | 9.353 | 100,000 | 0.027 | ||
| 07/08/2026 | 0.026 | 4.750 | 0 | 6,460,000 | 9.500 | ||||
| 06/08/2026 | 0.026 | 4.730 | 50,000 | 6,460,000 | 9.500 | 50,000 | 0.028 | ||
| 05/08/2026 | 0.031 | 4.900 | 0 | 6,510,000 | 9.574 | ||||
| 04/08/2026 | 0.031 | 4.820 | 5,000 | 6,510,000 | 9.574 | 5,000 | 0.031 | ||
| 03/08/2026 | 0.028 | 4.770 | 0 | 6,505,000 | 9.566 | ||||
| 31/07/2026 | 0.027 | 4.720 | 460,000 | 6,505,000 | 9.566 | 460,000 | 0.022 | ||
| 30/07/2026 | 0.021 | 4.280 | 0 | 6,965,000 | 10.243 | ||||
| 29/07/2026 | 0.021 | 4.500 | 1,100,000 | 6,965,000 | 10.243 | 1,100,000 | 0.021 | ||
| 28/07/2026 | 0.013 | 3.980 | 0 | 8,065,000 | 11.860 | ||||
| 27/07/2026 | 0.013 | 3.950 | 0 | 8,065,000 | 11.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
