26316 華虹花旗四乙購Ａ (認購證)
按盤價 
0.077 -0.016 (-17.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.093 | 23.200 | 40,000 | 2,970,000 | 4.240 | ||||
| 06/11/2024 | 0.070 | 22.450 | 30,000 | 2,970,000 | 4.240 | ||||
| 05/11/2024 | 0.072 | 22.500 | 630,000 | 2,970,000 | 4.240 | 610,000 | 0.068 | ||
| 04/11/2024 | 0.048 | 21.050 | 120,000 | 3,580,000 | 5.110 | 120,000 | 0.048 | ||
| 01/11/2024 | 0.081 | 20.850 | 0 | 3,700,000 | 5.290 | ||||
| 31/10/2024 | 0.081 | 21.850 | 200,000 | 3,700,000 | 5.290 | 80,000 | 0.077 | ||
| 30/10/2024 | 0.135 | 21.650 | 0 | 3,780,000 | 5.400 | ||||
| 29/10/2024 | 0.153 | 22.700 | 30,000 | 3,780,000 | 5.400 | ||||
| 28/10/2024 | 0.153 | 23.100 | 0 | 3,780,000 | 5.400 | ||||
| 25/10/2024 | 0.153 | 23.100 | 0 | 3,780,000 | 5.400 | ||||
| 24/10/2024 | 0.153 | 22.250 | 0 | 3,780,000 | 5.400 | ||||
| 23/10/2024 | 0.153 | 22.900 | 0 | 3,780,000 | 5.400 | ||||
| 22/10/2024 | 0.153 | 23.350 | 900,000 | 3,780,000 | 5.400 | 300,000 | 0.165 | ||
| 21/10/2024 | 0.165 | 23.300 | 1,290,000 | 4,080,000 | 5.830 | 490,000 | 0.161 | ||
| 18/10/2024 | 0.290 | 23.700 | 790,000 | 4,570,000 | 6.530 | ||||
| 17/10/2024 | 0.330 | 21.200 | 1,320,000 | 4,570,000 | 6.530 | ||||
| 16/10/2024 | 0.250 | 21.850 | 1,330,000 | 4,570,000 | 6.530 | ||||
| 15/10/2024 | 0.270 | 21.850 | 2,030,000 | 4,570,000 | 6.530 | 500,000 | 0.123 | ||
| 14/10/2024 | 0.250 | 23.150 | 2,090,000 | 5,070,000 | 7.240 | 1,620,000 | 0.169 | ||
| 10/10/2024 | 0.255 | 23.600 | 0 | 3,450,000 | 4.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
