26321 寧德摩通六八沽A (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.012628.00001,060,0001.514
05/08/20260.012661.37101,060,0001.514
04/08/20260.012647.87101,060,0001.514
03/08/20260.012623.37101,060,0001.514
31/07/20260.012620.87101,060,0001.514
30/07/20260.012619.37101,060,0001.514
29/07/20260.012617.87101,060,0001.514
28/07/20260.012601.87101,060,0001.514
27/07/20260.012633.37101,060,0001.514
24/07/20260.012620.37101,060,0001.514
23/07/20260.012624.87101,060,0001.514
22/07/20260.012607.87101,060,0001.514
21/07/20260.012624.37101,060,0001.514
20/07/20260.012616.87101,060,0001.514
17/07/20260.012604.87101,060,0001.514
16/07/20260.012619.37101,060,0001.514
15/07/20260.012620.37101,060,0001.514
14/07/20260.012603.87101,060,0001.514
13/07/20260.015601.371890,0001,060,0001.514890,0000.013
10/07/20260.017585.3711,630,000170,0000.2431,630,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2026 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康