26321 恒生瑞銀五八購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.122 | 101.900 | 0 | 225,000 | 0.380 | ||||
| 13/02/2025 | 0.125 | 101.900 | 10,000 | 225,000 | 0.380 | 10,000 | 0.135 | ||
| 12/02/2025 | 0.136 | 103.500 | 300,000 | 235,000 | 0.390 | 175,000 | 0.128 | 125,000 | 0.124 |
| 11/02/2025 | 0.109 | 99.650 | 15,000 | 285,000 | 0.470 | 15,000 | 0.104 | ||
| 10/02/2025 | 0.108 | 99.300 | 15,000 | 300,000 | 0.500 | 15,000 | 0.108 | ||
| 07/02/2025 | 0.105 | 98.750 | 0 | 285,000 | 0.470 | ||||
| 06/02/2025 | 0.105 | 98.950 | 0 | 285,000 | 0.470 | ||||
| 05/02/2025 | 0.101 | 97.900 | 0 | 285,000 | 0.470 | ||||
| 04/02/2025 | 0.107 | 98.850 | 50,000 | 285,000 | 0.470 | 50,000 | 0.108 | ||
| 03/02/2025 | 0.096 | 97.400 | 30,000 | 335,000 | 0.560 | 30,000 | 0.085 | ||
| 28/01/2025 | 0.101 | 97.450 | 0 | 305,000 | 0.510 | ||||
| 27/01/2025 | 0.101 | 98.300 | 0 | 305,000 | 0.510 | ||||
| 24/01/2025 | 0.083 | 95.500 | 0 | 305,000 | 0.510 | ||||
| 23/01/2025 | 0.079 | 94.450 | 0 | 305,000 | 0.510 | ||||
| 22/01/2025 | 0.079 | 94.500 | 35,000 | 305,000 | 0.510 | 35,000 | 0.078 | ||
| 21/01/2025 | 0.079 | 94.600 | 0 | 340,000 | 0.570 | ||||
| 20/01/2025 | 0.076 | 94.600 | 0 | 340,000 | 0.570 | ||||
| 17/01/2025 | 0.069 | 94.000 | 0 | 340,000 | 0.570 | ||||
| 16/01/2025 | 0.077 | 94.000 | 0 | 340,000 | 0.570 | ||||
| 15/01/2025 | 0.073 | 92.850 | 0 | 340,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
