26327 範式麥銀七二購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.025 | 29.620 | 0 | ||||||
| 10/08/2026 | 0.026 | 29.700 | 0 | 4,900,000 | 12.250 | ||||
| 07/08/2026 | 0.029 | 30.300 | 190,000 | 4,900,000 | 12.250 | 190,000 | 0.029 | ||
| 06/08/2026 | 0.027 | 29.620 | 10,000 | 4,710,000 | 11.775 | 10,000 | 0.028 | ||
| 05/08/2026 | 0.031 | 30.680 | 10,000 | 4,700,000 | 11.750 | 10,000 | 0.031 | ||
| 04/08/2026 | 0.027 | 30.560 | 0 | 4,710,000 | 11.775 | ||||
| 03/08/2026 | 0.025 | 29.340 | 0 | 4,710,000 | 11.775 | ||||
| 31/07/2026 | 0.025 | 29.280 | 0 | 4,710,000 | 11.775 | ||||
| 30/07/2026 | 0.022 | 27.640 | 0 | 4,710,000 | 11.775 | ||||
| 29/07/2026 | 0.022 | 27.900 | 0 | 4,710,000 | 11.775 | ||||
| 28/07/2026 | 0.022 | 26.780 | 0 | 4,710,000 | 11.775 | ||||
| 27/07/2026 | 0.023 | 27.120 | 0 | 4,710,000 | 11.775 | ||||
| 24/07/2026 | 0.025 | 26.560 | 0 | 4,710,000 | 11.775 | ||||
| 23/07/2026 | 0.025 | 27.700 | 0 | 4,710,000 | 11.775 | ||||
| 22/07/2026 | 0.026 | 28.420 | 5,000 | 4,710,000 | 11.775 | 5,000 | 0.026 | ||
| 21/07/2026 | 0.026 | 28.980 | 0 | 4,705,000 | 11.762 | ||||
| 20/07/2026 | 0.023 | 27.620 | 0 | 4,705,000 | 11.762 | ||||
| 17/07/2026 | 0.023 | 26.800 | 0 | 4,705,000 | 11.762 | ||||
| 16/07/2026 | 0.031 | 29.240 | 3,510,000 | 4,705,000 | 11.762 | 150,000 | 0.032 | 3,360,000 | 0.033 |
| 15/07/2026 | 0.025 | 28.340 | 240,000 | 1,495,000 | 3.738 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
