26346 太科華泰六甲購Ａ (認購證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.340 | 168.100 | 440,000 | 790,000 | 1.317 | 80,000 | 0.315 | 310,000 | 0.317 |
| 17/09/2026 | 0.285 | 160.000 | 560,000 | 560,000 | 0.933 | 380,000 | 0.295 | 180,000 | 0.295 |
| 16/09/2026 | 0.285 | 161.300 | 600,000 | 760,000 | 1.267 | 200,000 | 0.275 | 400,000 | 0.265 |
| 15/09/2026 | 0.249 | 154.100 | 530,000 | 560,000 | 0.933 | 310,000 | 0.262 | 220,000 | 0.260 |
| 14/09/2026 | 0.255 | 154.300 | 670,000 | 650,000 | 1.083 | 290,000 | 0.260 | 380,000 | 0.265 |
| 11/09/2026 | 0.300 | 161.800 | 360,000 | 560,000 | 0.933 | 180,000 | 0.295 | 180,000 | 0.295 |
| 10/09/2026 | 0.325 | 165.000 | 540,000 | 560,000 | 0.933 | 330,000 | 0.331 | 210,000 | 0.331 |
| 09/09/2026 | 0.350 | 169.000 | 160,000 | 680,000 | 1.133 | 20,000 | 0.340 | 140,000 | 0.353 |
| 08/09/2026 | 0.310 | 161.400 | 640,000 | 560,000 | 0.933 | 320,000 | 0.330 | 320,000 | 0.330 |
| 07/09/2026 | 0.345 | 167.700 | 320,000 | 560,000 | 0.933 | 160,000 | 0.330 | 160,000 | 0.330 |
| 04/09/2026 | 0.305 | 158.600 | 340,000 | 560,000 | 0.933 | 340,000 | 0.317 | ||
| 03/09/2026 | 0.320 | 162.000 | 410,000 | 900,000 | 1.500 | 80,000 | 0.300 | 330,000 | 0.305 |
| 02/09/2026 | 0.295 | 157.400 | 610,000 | 650,000 | 1.083 | 260,000 | 0.295 | 350,000 | 0.295 |
| 01/09/2026 | 0.325 | 159.700 | 520,000 | 560,000 | 0.933 | 380,000 | 0.340 | 140,000 | 0.340 |
| 31/08/2026 | 0.340 | 164.000 | 540,000 | 800,000 | 1.333 | 150,000 | 0.315 | 390,000 | 0.330 |
| 28/08/2026 | 0.335 | 160.900 | 210,000 | 560,000 | 0.933 | 140,000 | 0.335 | 70,000 | 0.340 |
| 27/08/2026 | 0.365 | 165.700 | 0 | 630,000 | 1.050 | ||||
| 26/08/2026 | 0.360 | 162.900 | 490,000 | 630,000 | 1.050 | 210,000 | 0.360 | 280,000 | 0.346 |
| 25/08/2026 | 0.355 | 162.500 | 740,000 | 560,000 | 0.933 | 330,000 | 0.329 | 410,000 | 0.321 |
| 24/08/2026 | 0.325 | 157.800 | 730,000 | 480,000 | 0.800 | 360,000 | 0.337 | 370,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
