26378 恒地華泰七一購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.01025.56001,585,0003.962
06/07/20260.01025.62001,585,0003.962
03/07/20260.01025.56001,585,0003.962
02/07/20260.01024.94001,585,0003.962
30/06/20260.01024.80001,585,0003.962
29/06/20260.01025.50001,585,0003.962
26/06/20260.01025.16001,585,0003.962
25/06/20260.01025.82010,0001,585,0003.96210,0000.010
24/06/20260.01025.32001,575,0003.938
23/06/20260.01025.10001,575,0003.938
22/06/20260.01025.64001,575,0003.938
18/06/20260.01025.840136,5001,575,0003.938136,5000.010
17/06/20260.01126.360140,5001,438,5003.596140,5000.011
16/06/20260.01226.70093,0001,298,0003.24593,0000.013
15/06/20260.01527.20001,205,0003.012
12/06/20260.01526.94001,205,0003.012
11/06/20260.01526.68001,205,0003.012
10/06/20260.01626.84001,205,0003.012
09/06/20260.01627.24015,0001,205,0003.01215,0000.016
08/06/20260.01827.72014,0001,190,0002.97514,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康