26385 小米中銀六九購Ｅ (認購證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.051 | 30.140 | 0 | 11,640,000 | 11.640 | ||||
| 28/04/2026 | 0.050 | 29.920 | 1,484,000 | 11,640,000 | 11.640 | 1,000,000 | 0.053 | ||
| 27/04/2026 | 0.066 | 31.100 | 4,274,000 | 10,640,000 | 10.640 | 2,826,000 | 0.067 | 1,448,000 | 0.062 |
| 24/04/2026 | 0.066 | 31.200 | 1,000,000 | 12,018,000 | 12.018 | 1,000,000 | 0.063 | ||
| 23/04/2026 | 0.066 | 31.180 | 202,000 | 11,018,000 | 11.018 | ||||
| 22/04/2026 | 0.079 | 31.800 | 892,000 | 11,018,000 | 11.018 | 892,000 | 0.080 | ||
| 21/04/2026 | 0.088 | 32.400 | 92,000 | 11,910,000 | 11.910 | ||||
| 20/04/2026 | 0.090 | 32.320 | 100,000 | 11,910,000 | 11.910 | 100,000 | 0.092 | ||
| 17/04/2026 | 0.085 | 32.000 | 2,508,000 | 11,810,000 | 11.810 | 486,000 | 0.083 | 1,798,000 | 0.086 |
| 16/04/2026 | 0.090 | 32.060 | 2,498,000 | 10,498,000 | 10.498 | 1,116,000 | 0.074 | 916,000 | 0.089 |
| 15/04/2026 | 0.068 | 30.900 | 858,000 | 10,698,000 | 10.698 | 642,000 | 0.068 | 108,000 | 0.065 |
| 14/04/2026 | 0.069 | 30.880 | 2,020,000 | 11,232,000 | 11.232 | 1,974,000 | 0.069 | ||
| 13/04/2026 | 0.069 | 30.660 | 1,426,000 | 13,206,000 | 13.206 | 206,000 | 0.069 | 1,070,000 | 0.067 |
| 10/04/2026 | 0.076 | 30.900 | 880,000 | 12,342,000 | 12.342 | 600,000 | 0.088 | 112,000 | 0.076 |
| 09/04/2026 | 0.085 | 31.360 | 1,570,000 | 12,830,000 | 12.830 | 68,000 | 0.086 | 1,502,000 | 0.085 |
| 08/04/2026 | 0.109 | 32.760 | 1,376,000 | 11,396,000 | 11.396 | 1,124,000 | 0.101 | ||
| 02/04/2026 | 0.080 | 30.880 | 6,412,000 | 12,520,000 | 12.520 | 2,148,000 | 0.077 | 3,628,000 | 0.077 |
| 01/04/2026 | 0.098 | 32.020 | 5,956,000 | 11,040,000 | 11.040 | 3,966,000 | 0.101 | 1,268,000 | 0.097 |
| 31/03/2026 | 0.099 | 31.760 | 5,430,000 | 13,738,000 | 13.738 | 1,906,000 | 0.117 | 3,088,000 | 0.102 |
| 30/03/2026 | 0.114 | 32.380 | 3,920,000 | 12,556,000 | 12.556 | 1,034,000 | 0.115 | 2,718,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
