26393 工行匯豐六九購Ａ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.041 | 7.200 | 2,306,000 | 246,000 | 0.410 | 1,164,000 | 0.037 | 1,142,000 | 0.040 |
| 05/08/2026 | 0.040 | 7.205 | 5,590,000 | 268,000 | 0.450 | 2,676,000 | 0.040 | 2,810,000 | 0.040 |
| 04/08/2026 | 0.051 | 7.260 | 0 | 134,000 | 0.220 | ||||
| 03/08/2026 | 0.094 | 7.495 | 0 | 134,000 | 0.220 | ||||
| 31/07/2026 | 0.097 | 7.510 | 40,000 | 134,000 | 0.220 | 40,000 | 0.083 | ||
| 30/07/2026 | 0.134 | 7.640 | 2,000,000 | 94,000 | 0.160 | 1,010,000 | 0.117 | 950,000 | 0.108 |
| 29/07/2026 | 0.105 | 7.480 | 30,000 | 154,000 | 0.260 | 30,000 | 0.100 | ||
| 28/07/2026 | 0.083 | 7.360 | 0 | 184,000 | 0.310 | ||||
| 27/07/2026 | 0.073 | 7.290 | 20,000 | 184,000 | 0.310 | 20,000 | 0.073 | ||
| 24/07/2026 | 0.064 | 7.190 | 0 | 204,000 | 0.340 | ||||
| 23/07/2026 | 0.065 | 7.170 | 50,000 | 204,000 | 0.340 | 50,000 | 0.065 | ||
| 22/07/2026 | 0.048 | 7.000 | 0 | 254,000 | 0.420 | ||||
| 21/07/2026 | 0.054 | 7.020 | 0 | 254,000 | 0.420 | ||||
| 20/07/2026 | 0.064 | 7.110 | 12,000 | 254,000 | 0.420 | 12,000 | 0.062 | ||
| 17/07/2026 | 0.041 | 6.910 | 0 | 266,000 | 0.440 | ||||
| 16/07/2026 | 0.041 | 6.880 | 0 | 266,000 | 0.440 | ||||
| 15/07/2026 | 0.041 | 6.790 | 0 | 266,000 | 0.440 | ||||
| 14/07/2026 | 0.042 | 6.820 | 0 | 266,000 | 0.440 | ||||
| 13/07/2026 | 0.042 | 6.830 | 1,027,000 | 266,000 | 0.440 | 1,015,000 | 0.046 | ||
| 10/07/2026 | 0.036 | 6.660 | 220,000 | 1,281,000 | 2.140 | 220,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
