26405 匯豐法興六九沽Ｃ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.012 | 162.100 | 0 | ||||||
| 04/08/2026 | 0.012 | 166.500 | 0 | 4,100,000 | 3.417 | ||||
| 03/08/2026 | 0.012 | 168.200 | 0 | 4,100,000 | 3.417 | ||||
| 31/07/2026 | 0.012 | 168.200 | 0 | 4,100,000 | 3.417 | ||||
| 30/07/2026 | 0.012 | 164.500 | 0 | 4,100,000 | 3.417 | ||||
| 29/07/2026 | 0.012 | 164.700 | 0 | 4,100,000 | 3.417 | ||||
| 28/07/2026 | 0.012 | 162.000 | 0 | 4,100,000 | 3.417 | ||||
| 27/07/2026 | 0.012 | 162.800 | 0 | 4,100,000 | 3.417 | ||||
| 24/07/2026 | 0.013 | 161.400 | 460,000 | 4,100,000 | 3.417 | 460,000 | 0.013 | ||
| 23/07/2026 | 0.013 | 161.500 | 60,000 | 3,640,000 | 3.033 | 60,000 | 0.013 | ||
| 22/07/2026 | 0.017 | 158.900 | 0 | 3,580,000 | 2.983 | ||||
| 21/07/2026 | 0.019 | 156.500 | 0 | 3,580,000 | 2.983 | ||||
| 20/07/2026 | 0.019 | 157.800 | 0 | 3,580,000 | 2.983 | ||||
| 17/07/2026 | 0.019 | 156.900 | 760,000 | 3,580,000 | 2.983 | 380,000 | 0.018 | 380,000 | 0.018 |
| 16/07/2026 | 0.020 | 156.900 | 0 | 3,580,000 | 2.983 | ||||
| 15/07/2026 | 0.022 | 155.300 | 0 | 3,580,000 | 2.983 | ||||
| 14/07/2026 | 0.025 | 152.600 | 0 | 3,580,000 | 2.983 | ||||
| 13/07/2026 | 0.025 | 153.800 | 0 | 3,580,000 | 2.983 | ||||
| 10/07/2026 | 0.025 | 153.500 | 60,000 | 3,580,000 | 2.983 | 60,000 | 0.025 | ||
| 09/07/2026 | 0.028 | 152.300 | 560,000 | 3,520,000 | 2.933 | 60,000 | 0.031 | 500,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
