26425 匯豐國君六八購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.027 | 149.000 | 0 | ||||||
| 17/06/2026 | 0.027 | 148.000 | 2,588,000 | 28,148,000 | 40.211 | 2,588,000 | 0.028 | ||
| 16/06/2026 | 0.022 | 146.000 | 2,604,000 | 30,736,000 | 43.909 | 2,604,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 145.800 | 2,292,000 | 33,340,000 | 47.629 | 2,292,000 | 0.027 | ||
| 12/06/2026 | 0.020 | 142.800 | 0 | 35,632,000 | 50.903 | ||||
| 11/06/2026 | 0.015 | 138.500 | 8,000 | 35,632,000 | 50.903 | ||||
| 10/06/2026 | 0.014 | 135.300 | 624,000 | 35,632,000 | 50.903 | ||||
| 09/06/2026 | 0.022 | 142.100 | 32,000 | 35,632,000 | 50.903 | ||||
| 08/06/2026 | 0.024 | 142.300 | 0 | 35,632,000 | 50.903 | ||||
| 05/06/2026 | 0.025 | 141.800 | 100,000 | 35,632,000 | 50.903 | ||||
| 04/06/2026 | 0.031 | 146.400 | 492,000 | 35,632,000 | 50.903 | 392,000 | 0.029 | ||
| 03/06/2026 | 0.034 | 146.900 | 280,000 | 36,024,000 | 51.463 | 180,000 | 0.034 | ||
| 02/06/2026 | 0.034 | 147.200 | 3,480,000 | 36,204,000 | 51.720 | 3,480,000 | 0.034 | ||
| 01/06/2026 | 0.031 | 146.300 | 100,000 | 32,724,000 | 46.749 | ||||
| 29/05/2026 | 0.031 | 145.100 | 0 | 32,724,000 | 46.749 | ||||
| 28/05/2026 | 0.035 | 145.300 | 0 | 32,724,000 | 46.749 | ||||
| 27/05/2026 | 0.035 | 146.600 | 64,000 | 32,724,000 | 46.749 | ||||
| 26/05/2026 | 0.035 | 145.500 | 732,000 | 32,724,000 | 46.749 | 732,000 | 0.035 | ||
| 22/05/2026 | 0.030 | 143.900 | 0 | 31,992,000 | 45.703 | ||||
| 21/05/2026 | 0.026 | 141.700 | 0 | 31,992,000 | 45.703 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
