26425 匯豐國君六八購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.010 | 162.100 | 408,000 | ||||||
| 04/08/2026 | 0.012 | 166.500 | 3,864,000 | 4,704,000 | 6.720 | 240,000 | 0.014 | ||
| 03/08/2026 | 0.025 | 168.200 | 1,512,000 | 4,944,000 | 7.063 | 968,000 | 0.022 | 144,000 | 0.023 |
| 31/07/2026 | 0.030 | 168.200 | 3,092,000 | 5,768,000 | 8.240 | 3,092,000 | 0.026 | ||
| 30/07/2026 | 0.018 | 164.500 | 160,000 | 8,860,000 | 12.657 | 160,000 | 0.018 | ||
| 29/07/2026 | 0.022 | 164.700 | 10,084,000 | 9,020,000 | 12.886 | 10,024,000 | 0.021 | ||
| 28/07/2026 | 0.016 | 162.000 | 0 | 19,044,000 | 27.206 | ||||
| 27/07/2026 | 0.019 | 162.800 | 68,000 | 19,044,000 | 27.206 | ||||
| 24/07/2026 | 0.019 | 161.400 | 0 | 19,044,000 | 27.206 | ||||
| 23/07/2026 | 0.019 | 161.500 | 3,156,000 | 19,044,000 | 27.206 | 3,156,000 | 0.020 | ||
| 22/07/2026 | 0.013 | 158.900 | 0 | 22,200,000 | 31.714 | ||||
| 21/07/2026 | 0.012 | 156.500 | 100,000 | 22,200,000 | 31.714 | 100,000 | 0.012 | ||
| 20/07/2026 | 0.018 | 157.800 | 0 | 22,300,000 | 31.857 | ||||
| 17/07/2026 | 0.018 | 156.900 | 2,424,000 | 22,300,000 | 31.857 | 2,424,000 | 0.018 | ||
| 16/07/2026 | 0.016 | 156.900 | 0 | 24,724,000 | 35.320 | ||||
| 15/07/2026 | 0.016 | 155.300 | 100,000 | 24,724,000 | 35.320 | ||||
| 14/07/2026 | 0.013 | 152.600 | 0 | 24,724,000 | 35.320 | ||||
| 13/07/2026 | 0.014 | 153.800 | 0 | 24,724,000 | 35.320 | ||||
| 10/07/2026 | 0.014 | 153.500 | 0 | 24,724,000 | 35.320 | ||||
| 09/07/2026 | 0.014 | 152.300 | 0 | 24,724,000 | 35.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
