26437 東氣華泰七四購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.037 | 23.380 | 0 | 3,900,000 | 9.750 | ||||
| 06/08/2026 | 0.037 | 23.000 | 0 | 3,900,000 | 9.750 | ||||
| 05/08/2026 | 0.042 | 23.880 | 20,000 | 3,900,000 | 9.750 | 20,000 | 0.040 | ||
| 04/08/2026 | 0.039 | 23.220 | 0 | 3,920,000 | 9.800 | ||||
| 03/08/2026 | 0.042 | 23.520 | 0 | 3,920,000 | 9.800 | ||||
| 31/07/2026 | 0.029 | 21.520 | 0 | 3,920,000 | 9.800 | ||||
| 30/07/2026 | 0.029 | 20.940 | 0 | 3,920,000 | 9.800 | ||||
| 29/07/2026 | 0.031 | 21.520 | 0 | 3,920,000 | 9.800 | ||||
| 28/07/2026 | 0.031 | 21.080 | 800,000 | 3,920,000 | 9.800 | 800,000 | 0.033 | ||
| 27/07/2026 | 0.033 | 21.880 | 0 | 4,720,000 | 11.800 | ||||
| 24/07/2026 | 0.033 | 21.640 | 200,000 | 4,720,000 | 11.800 | 200,000 | 0.035 | ||
| 23/07/2026 | 0.040 | 22.820 | 200,000 | 4,920,000 | 12.300 | 200,000 | 0.044 | ||
| 22/07/2026 | 0.036 | 22.000 | 800,000 | 4,720,000 | 11.800 | 800,000 | 0.040 | ||
| 21/07/2026 | 0.035 | 22.100 | 0 | 3,920,000 | 9.800 | ||||
| 20/07/2026 | 0.028 | 20.780 | 0 | 3,920,000 | 9.800 | ||||
| 17/07/2026 | 0.028 | 20.360 | 0 | 3,920,000 | 9.800 | ||||
| 16/07/2026 | 0.033 | 21.220 | 0 | 3,920,000 | 9.800 | ||||
| 15/07/2026 | 0.035 | 21.420 | 0 | 3,920,000 | 9.800 | ||||
| 14/07/2026 | 0.036 | 21.840 | 0 | 3,920,000 | 9.800 | ||||
| 13/07/2026 | 0.036 | 21.840 | 0 | 3,920,000 | 9.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
