26440 華能華泰七一購Ａ (認購證)
按盤價 
0.275 -0.060 (-17.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.275 | 6.470 | 1,924,000 | ||||||
| 17/06/2026 | 0.335 | 6.720 | 300,000 | 3,354,000 | 8.385 | 300,000 | 0.350 | ||
| 16/06/2026 | 0.370 | 6.840 | 850,000 | 3,054,000 | 7.635 | 850,000 | 0.392 | ||
| 15/06/2026 | 0.440 | 7.070 | 0 | 2,204,000 | 5.510 | ||||
| 12/06/2026 | 0.430 | 7.060 | 1,800,000 | 2,204,000 | 5.510 | 400,000 | 0.480 | 1,400,000 | 0.454 |
| 11/06/2026 | 0.450 | 7.030 | 1,200,000 | 1,204,000 | 3.010 | 300,000 | 0.475 | 900,000 | 0.450 |
| 10/06/2026 | 0.470 | 7.110 | 308,000 | 604,000 | 1.510 | 4,000 | 0.455 | 304,000 | 0.450 |
| 09/06/2026 | 0.510 | 7.230 | 602,000 | 304,000 | 0.760 | 300,000 | 0.513 | 300,000 | 0.485 |
| 08/06/2026 | 0.530 | 7.190 | 310,000 | 304,000 | 0.760 | 310,000 | 0.520 | ||
| 05/06/2026 | 0.470 | 7.100 | 342,000 | 614,000 | 1.535 | 2,000 | 0.490 | 330,000 | 0.502 |
| 04/06/2026 | 0.580 | 7.290 | 230,000 | 286,000 | 0.715 | 30,000 | 0.580 | 200,000 | 0.580 |
| 03/06/2026 | 0.640 | 7.560 | 90,000 | 116,000 | 0.290 | 26,000 | 0.600 | 64,000 | 0.640 |
| 02/06/2026 | 0.630 | 7.500 | 4,000 | 78,000 | 0.195 | 4,000 | 0.620 | ||
| 01/06/2026 | 0.660 | 7.500 | 306,000 | 82,000 | 0.205 | 200,000 | 0.635 | 106,000 | 0.585 |
| 29/05/2026 | 0.530 | 7.270 | 1,634,000 | 176,000 | 0.440 | 1,032,000 | 0.425 | 200,000 | 0.413 |
| 28/05/2026 | 0.335 | 6.800 | 1,180,000 | 1,008,000 | 2.520 | 540,000 | 0.347 | 540,000 | 0.327 |
| 27/05/2026 | 0.310 | 6.680 | 1,524,000 | 1,008,000 | 2.520 | 908,000 | 0.314 | 532,000 | 0.315 |
| 26/05/2026 | 0.290 | 6.600 | 1,706,000 | 1,384,000 | 3.460 | 956,000 | 0.297 | 550,000 | 0.292 |
| 22/05/2026 | 0.280 | 6.550 | 200,000 | 1,790,000 | 4.475 | 100,000 | 0.280 | 100,000 | 0.275 |
| 21/05/2026 | 0.275 | 6.500 | 1,384,000 | 1,790,000 | 4.475 | 204,000 | 0.297 | 1,180,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
