26446 東氣匯豐六乙購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.023 | 23.380 | 150,000 | 12,100,000 | 24.200 | 150,000 | 0.023 | ||
| 06/08/2026 | 0.022 | 23.000 | 0 | 11,950,000 | 23.900 | ||||
| 05/08/2026 | 0.023 | 23.880 | 0 | 11,950,000 | 23.900 | ||||
| 04/08/2026 | 0.023 | 23.220 | 250,000 | 11,950,000 | 23.900 | 250,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 23.520 | 180,000 | 12,200,000 | 24.400 | 80,000 | 0.021 | 20,000 | 0.023 |
| 31/07/2026 | 0.017 | 21.520 | 450,000 | 12,260,000 | 24.520 | 450,000 | 0.017 | ||
| 30/07/2026 | 0.016 | 20.940 | 60,000 | 12,710,000 | 25.420 | 60,000 | 0.016 | ||
| 29/07/2026 | 0.016 | 21.520 | 20,000 | 12,650,000 | 25.300 | 20,000 | 0.015 | ||
| 28/07/2026 | 0.018 | 21.080 | 50,000 | 12,670,000 | 25.340 | 50,000 | 0.018 | ||
| 27/07/2026 | 0.020 | 21.880 | 10,000 | 12,720,000 | 25.440 | 10,000 | 0.020 | ||
| 24/07/2026 | 0.019 | 21.640 | 750,000 | 12,710,000 | 25.420 | 750,000 | 0.019 | ||
| 23/07/2026 | 0.022 | 22.820 | 0 | 13,460,000 | 26.920 | ||||
| 22/07/2026 | 0.022 | 22.000 | 110,000 | 13,460,000 | 26.920 | 100,000 | 0.024 | 10,000 | 0.023 |
| 21/07/2026 | 0.023 | 22.100 | 400,000 | 13,550,000 | 27.100 | 270,000 | 0.023 | 30,000 | 0.023 |
| 20/07/2026 | 0.017 | 20.780 | 0 | 13,790,000 | 27.580 | ||||
| 17/07/2026 | 0.016 | 20.360 | 490,000 | 13,790,000 | 27.580 | 20,000 | 0.017 | 400,000 | 0.018 |
| 16/07/2026 | 0.020 | 21.220 | 940,000 | 13,410,000 | 26.820 | 210,000 | 0.021 | 730,000 | 0.020 |
| 15/07/2026 | 0.019 | 21.420 | 230,000 | 12,890,000 | 25.780 | 10,000 | 0.019 | ||
| 14/07/2026 | 0.021 | 21.840 | 0 | 12,900,000 | 25.800 | ||||
| 13/07/2026 | 0.021 | 21.840 | 810,000 | 12,900,000 | 25.800 | 10,000 | 0.020 | 800,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
