26477 長實摩通五六購Ａ (認購證)
按盤價 
0.154 +0.026 (+20.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.128 | 33.250 | 500,000 | 30,000 | 0.043 | 350,000 | 0.116 | 150,000 | 0.122 |
| 25/09/2024 | 0.113 | 32.750 | 1,075,000 | 230,000 | 0.329 | 840,000 | 0.126 | 200,000 | 0.126 |
| 24/09/2024 | 0.109 | 32.500 | 0 | 870,000 | 1.243 | ||||
| 23/09/2024 | 0.108 | 32.400 | 740,000 | 870,000 | 1.243 | 120,000 | 0.108 | 620,000 | 0.111 |
| 20/09/2024 | 0.112 | 32.650 | 670,000 | 370,000 | 0.529 | 250,000 | 0.117 | 420,000 | 0.115 |
| 19/09/2024 | 0.110 | 32.450 | 860,000 | 200,000 | 0.286 | 430,000 | 0.106 | 230,000 | 0.106 |
| 17/09/2024 | 0.105 | 32.150 | 250,000 | 400,000 | 0.571 | 50,000 | 0.099 | 200,000 | 0.105 |
| 16/09/2024 | 0.074 | 30.800 | 320,000 | 250,000 | 0.357 | 150,000 | 0.071 | 170,000 | 0.071 |
| 13/09/2024 | 0.071 | 30.450 | 0 | 230,000 | 0.329 | ||||
| 12/09/2024 | 0.073 | 30.510 | 0 | 230,000 | 0.329 | ||||
| 11/09/2024 | 0.077 | 30.710 | 0 | 230,000 | 0.329 | ||||
| 10/09/2024 | 0.080 | 30.760 | 0 | 230,000 | 0.329 | ||||
| 09/09/2024 | 0.090 | 31.360 | 0 | 230,000 | 0.329 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 31.010 | 330,000 | 230,000 | 0.329 | 180,000 | 0.081 | 150,000 | 0.080 |
| 04/09/2024 | 0.070 | 30.210 | 0 | 260,000 | 0.371 | ||||
| 03/09/2024 | 0.070 | 30.210 | 710,000 | 260,000 | 0.371 | 240,000 | 0.069 | 470,000 | 0.069 |
| 02/09/2024 | 0.075 | 30.460 | 490,000 | 30,000 | 0.043 | 320,000 | 0.077 | 170,000 | 0.074 |
| 30/08/2024 | 0.098 | 31.160 | 80,000 | 180,000 | 0.257 | 80,000 | 0.101 | ||
| 29/08/2024 | 0.094 | 31.210 | 5,000 | 100,000 | 0.143 | 5,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
