26488 平安中銀七三購A (認購證)
即時 按盤價 跌0.024 -0.002 (-7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.02657.15001,377,5001.968
06/08/20260.02657.30001,377,5001.968
05/08/20260.02958.00001,377,5001.968
04/08/20260.02957.85040,0001,377,5001.96840,0000.030
03/08/20260.03158.45001,337,5001.911
31/07/20260.03158.65001,337,5001.911
30/07/20260.03158.70001,337,5001.911
29/07/20260.02957.95050,0001,337,5001.91150,0000.029
28/07/20260.02657.10001,387,5001.982
27/07/20260.02656.65001,387,5001.982
24/07/20260.02656.90001,387,5001.982
23/07/20260.02657.05001,387,5001.982
22/07/20260.02556.50001,387,5001.982
21/07/20260.02556.25070,0001,387,5001.98270,0000.025
20/07/20260.02455.70092,5001,457,5002.08292,5000.024
17/07/20260.02154.60001,550,0002.214
16/07/20260.02154.80001,550,0002.214
15/07/20260.02054.40001,550,0002.214
14/07/20260.01953.70001,550,0002.214
13/07/20260.01953.25001,550,0002.214
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康