26510 翰藥華泰六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.012 | 29.960 | 0 | ||||||
| 17/06/2026 | 0.012 | 29.700 | 258,000 | 900,000 | 2.250 | 258,000 | 0.013 | ||
| 16/06/2026 | 0.012 | 29.780 | 0 | 642,000 | 1.605 | ||||
| 15/06/2026 | 0.012 | 29.700 | 10,000 | 642,000 | 1.605 | 10,000 | 0.012 | ||
| 12/06/2026 | 0.012 | 29.980 | 0 | 632,000 | 1.580 | ||||
| 11/06/2026 | 0.012 | 29.220 | 0 | 632,000 | 1.580 | ||||
| 10/06/2026 | 0.012 | 29.300 | 0 | 632,000 | 1.580 | ||||
| 09/06/2026 | 0.012 | 28.560 | 0 | 632,000 | 1.580 | ||||
| 08/06/2026 | 0.013 | 28.780 | 0 | 632,000 | 1.580 | ||||
| 05/06/2026 | 0.016 | 29.320 | 500,000 | 632,000 | 1.580 | 500,000 | 0.018 | ||
| 04/06/2026 | 0.018 | 29.800 | 820,000 | 1,132,000 | 2.830 | 820,000 | 0.021 | ||
| 03/06/2026 | 0.023 | 30.300 | 0 | 312,000 | 0.780 | ||||
| 02/06/2026 | 0.029 | 31.020 | 0 | 312,000 | 0.780 | ||||
| 01/06/2026 | 0.031 | 31.140 | 1,706,000 | 312,000 | 0.780 | 1,156,000 | 0.036 | 550,000 | 0.031 |
| 29/05/2026 | 0.032 | 31.440 | 4,420,000 | 918,000 | 2.295 | 2,210,000 | 0.037 | 2,210,000 | 0.037 |
| 28/05/2026 | 0.035 | 31.400 | 4,456,000 | 918,000 | 2.295 | 1,844,000 | 0.053 | 2,612,000 | 0.050 |
| 27/05/2026 | 0.068 | 33.800 | 1,020,000 | 150,000 | 0.375 | 510,000 | 0.074 | 510,000 | 0.075 |
| 26/05/2026 | 0.075 | 34.000 | 0 | 150,000 | 0.375 | ||||
| 22/05/2026 | 0.072 | 33.720 | 836,000 | 150,000 | 0.375 | 436,000 | 0.075 | 400,000 | 0.075 |
| 21/05/2026 | 0.081 | 34.100 | 998,000 | 186,000 | 0.465 | 472,000 | 0.082 | 526,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
