26514 萬洲華泰七二購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.019 | 8.055 | 0 | 110,000 | 0.163 | ||||
| 07/08/2026 | 0.018 | 7.965 | 107,500 | 110,000 | 0.163 | 107,500 | 0.018 | ||
| 06/08/2026 | 0.024 | 8.220 | 27,500 | 217,500 | 0.322 | 22,500 | 0.023 | 5,000 | 0.025 |
| 05/08/2026 | 0.024 | 8.275 | 0 | 235,000 | 0.348 | ||||
| 04/08/2026 | 0.024 | 8.205 | 35,000 | 235,000 | 0.348 | 35,000 | 0.026 | ||
| 03/08/2026 | 0.029 | 8.415 | 0 | 200,000 | 0.296 | ||||
| 31/07/2026 | 0.029 | 8.450 | 42,500 | 200,000 | 0.296 | 42,500 | 0.029 | ||
| 30/07/2026 | 0.033 | 8.620 | 325,000 | 157,500 | 0.233 | 150,000 | 0.033 | 175,000 | 0.034 |
| 29/07/2026 | 0.030 | 8.510 | 287,500 | 132,500 | 0.196 | 132,500 | 0.031 | 155,000 | 0.031 |
| 28/07/2026 | 0.029 | 8.400 | 270,000 | 110,000 | 0.163 | 135,000 | 0.031 | 135,000 | 0.030 |
| 27/07/2026 | 0.029 | 8.380 | 0 | 110,000 | 0.163 | ||||
| 24/07/2026 | 0.028 | 8.350 | 0 | 110,000 | 0.163 | ||||
| 23/07/2026 | 0.026 | 8.400 | 0 | 110,000 | 0.163 | ||||
| 22/07/2026 | 0.026 | 8.350 | 0 | 110,000 | 0.163 | ||||
| 21/07/2026 | 0.026 | 8.230 | 0 | 110,000 | 0.163 | ||||
| 20/07/2026 | 0.028 | 8.310 | 0 | 110,000 | 0.163 | ||||
| 17/07/2026 | 0.028 | 8.240 | 1,320,000 | 110,000 | 0.163 | 660,000 | 0.032 | 660,000 | 0.032 |
| 16/07/2026 | 0.029 | 8.300 | 0 | 110,000 | 0.163 | ||||
| 15/07/2026 | 0.026 | 8.120 | 0 | 110,000 | 0.163 | ||||
| 14/07/2026 | 0.026 | 8.110 | 0 | 110,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
