26524 匯豐瑞銀六九購Ｄ (認購證)
按盤價 
0.305 -0.070 (-18.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.305 | 162.100 | 0 | ||||||
| 04/08/2026 | 0.375 | 166.500 | 380,000 | 200,000 | 0.130 | 180,000 | 0.385 | ||
| 03/08/2026 | 0.410 | 168.200 | 0 | 380,000 | 0.250 | ||||
| 31/07/2026 | 0.415 | 168.200 | 20,000 | 380,000 | 0.250 | 20,000 | 0.390 | ||
| 30/07/2026 | 0.340 | 164.500 | 2,100,000 | 400,000 | 0.270 | 2,100,000 | 0.325 | ||
| 29/07/2026 | 0.335 | 164.700 | 340,000 | 2,500,000 | 1.670 | ||||
| 28/07/2026 | 0.300 | 162.000 | 0 | 2,500,000 | 1.670 | ||||
| 27/07/2026 | 0.315 | 162.800 | 0 | 2,500,000 | 1.670 | ||||
| 24/07/2026 | 0.290 | 161.400 | 120,000 | 2,500,000 | 1.670 | ||||
| 23/07/2026 | 0.295 | 161.500 | 3,800,000 | 2,500,000 | 1.670 | 840,000 | 0.282 | 2,920,000 | 0.297 |
| 22/07/2026 | 0.249 | 158.900 | 160,000 | 420,000 | 0.280 | 80,000 | 0.247 | ||
| 21/07/2026 | 0.227 | 156.500 | 80,000 | 500,000 | 0.330 | 80,000 | 0.227 | ||
| 20/07/2026 | 0.242 | 157.800 | 520,000 | 420,000 | 0.280 | 180,000 | 0.226 | 180,000 | 0.233 |
| 17/07/2026 | 0.236 | 156.900 | 160,000 | 420,000 | 0.280 | 80,000 | 0.236 | 80,000 | 0.239 |
| 16/07/2026 | 0.240 | 156.900 | 680,000 | 420,000 | 0.280 | 340,000 | 0.239 | 340,000 | 0.238 |
| 15/07/2026 | 0.217 | 155.300 | 0 | 420,000 | 0.280 | ||||
| 14/07/2026 | 0.187 | 152.600 | 0 | 420,000 | 0.280 | ||||
| 13/07/2026 | 0.198 | 153.800 | 280,000 | 420,000 | 0.280 | 200,000 | 0.194 | 80,000 | 0.194 |
| 10/07/2026 | 0.194 | 153.500 | 1,340,000 | 540,000 | 0.360 | 600,000 | 0.206 | 380,000 | 0.205 |
| 09/07/2026 | 0.182 | 152.300 | 2,800,000 | 760,000 | 0.510 | 1,200,000 | 0.170 | 1,440,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
