26544 阿里瑞銀六九購Ｂ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.010 | 111.000 | 830,000 | 107,150,000 | 35.720 | ||||
| 24/07/2026 | 0.010 | 110.000 | 6,530,000 | 107,150,000 | 35.720 | ||||
| 23/07/2026 | 0.015 | 114.900 | 320,000 | 107,150,000 | 35.720 | ||||
| 22/07/2026 | 0.015 | 113.600 | 12,220,000 | 107,150,000 | 35.720 | 9,470,000 | 0.015 | ||
| 21/07/2026 | 0.020 | 117.000 | 7,300,000 | 116,620,000 | 38.870 | 10,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 116.800 | 15,360,000 | 116,630,000 | 38.880 | 1,410,000 | 0.019 | ||
| 17/07/2026 | 0.013 | 112.600 | 12,450,000 | 118,040,000 | 39.350 | 7,460,000 | 0.014 | ||
| 16/07/2026 | 0.021 | 116.900 | 37,770,000 | 125,500,000 | 41.830 | 3,400,000 | 0.022 | 4,390,000 | 0.025 |
| 15/07/2026 | 0.017 | 113.400 | 2,430,000 | 124,510,000 | 41.500 | ||||
| 14/07/2026 | 0.015 | 110.800 | 5,200,000 | 124,510,000 | 41.500 | 550,000 | 0.013 | ||
| 13/07/2026 | 0.015 | 110.700 | 4,990,000 | 125,060,000 | 41.690 | 150,000 | 0.018 | ||
| 10/07/2026 | 0.016 | 110.200 | 4,270,000 | 124,910,000 | 41.640 | ||||
| 09/07/2026 | 0.013 | 108.000 | 9,470,000 | 124,910,000 | 41.640 | 1,310,000 | 0.017 | ||
| 08/07/2026 | 0.015 | 107.500 | 22,020,000 | 126,220,000 | 42.070 | 240,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 125,980,000 | 41.990 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 125,980,000 | 41.990 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 125,980,000 | 41.990 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 125,980,000 | 41.990 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 125,980,000 | 41.990 | ||||
| 29/06/2026 | 0.010 | 93.000 | 210,000 | 125,980,000 | 41.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
