26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.219 -0.008 (-3.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.227 | 83.100 | 100,000 | 3,425,000 | 4.893 | 100,000 | 0.224 | ||
| 22/04/2026 | 0.237 | 84.250 | 5,000 | 3,325,000 | 4.750 | ||||
| 21/04/2026 | 0.260 | 86.450 | 10,000 | 3,325,000 | 4.750 | 5,000 | 0.250 | ||
| 20/04/2026 | 0.255 | 85.150 | 0 | 3,320,000 | 4.743 | ||||
| 17/04/2026 | 0.260 | 86.500 | 2,165,000 | 3,320,000 | 4.743 | 130,000 | 0.255 | ||
| 16/04/2026 | 0.300 | 88.750 | 110,000 | 3,190,000 | 4.557 | ||||
| 15/04/2026 | 0.260 | 86.300 | 20,000 | 3,190,000 | 4.557 | ||||
| 14/04/2026 | 0.248 | 85.100 | 500,000 | 3,190,000 | 4.557 | ||||
| 13/04/2026 | 0.265 | 86.450 | 505,000 | 3,190,000 | 4.557 | 505,000 | 0.260 | ||
| 10/04/2026 | 0.285 | 87.600 | 1,595,000 | 2,685,000 | 3.836 | 130,000 | 0.290 | ||
| 09/04/2026 | 0.290 | 88.000 | 1,700,000 | 2,815,000 | 4.021 | 405,000 | 0.290 | 1,295,000 | 0.288 |
| 08/04/2026 | 0.290 | 88.500 | 6,385,000 | 1,925,000 | 2.750 | 5,685,000 | 0.254 | 420,000 | 0.296 |
| 02/04/2026 | 0.198 | 80.250 | 7,270,000 | 7,190,000 | 10.271 | 1,755,000 | 0.200 | 2,780,000 | 0.196 |
| 01/04/2026 | 0.216 | 81.950 | 33,075,000 | 6,165,000 | 8.807 | 16,240,000 | 0.224 | 15,985,000 | 0.220 |
| 31/03/2026 | 0.233 | 82.950 | 40,350,000 | 6,420,000 | 9.171 | 17,100,000 | 0.242 | 21,965,000 | 0.243 |
| 30/03/2026 | 0.250 | 84.200 | 6,280,000 | 1,555,000 | 2.221 | 3,590,000 | 0.260 | 2,485,000 | 0.253 |
| 27/03/2026 | 0.270 | 85.900 | 10,210,000 | 2,660,000 | 3.800 | 4,965,000 | 0.300 | 3,515,000 | 0.314 |
| 26/03/2026 | 0.280 | 86.700 | 5,430,000 | 4,110,000 | 5.871 | 2,170,000 | 0.276 | 1,880,000 | 0.277 |
| 25/03/2026 | 0.325 | 90.000 | 44,850,000 | 4,400,000 | 6.286 | 18,450,000 | 0.237 | 21,620,000 | 0.234 |
| 24/03/2026 | 0.203 | 79.000 | 46,950,000 | 1,230,000 | 1.757 | 22,725,000 | 0.191 | 21,310,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
