26567 海撈摩通五四購Ａ (認購證)
按盤價 
0.239 +0.031 (+14.904%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.208 | 14.880 | 1,560,000 | 570,000 | 0.814 | 780,000 | 0.205 | 780,000 | 0.206 |
| 27/11/2024 | 0.226 | 15.200 | 8,660,000 | 570,000 | 0.814 | 4,330,000 | 0.213 | 4,330,000 | 0.213 |
| 26/11/2024 | 0.205 | 14.740 | 3,140,000 | 570,000 | 0.814 | 1,570,000 | 0.210 | 1,570,000 | 0.209 |
| 25/11/2024 | 0.205 | 14.700 | 6,120,000 | 570,000 | 0.814 | 3,060,000 | 0.214 | 3,060,000 | 0.214 |
| 22/11/2024 | 0.218 | 14.940 | 7,040,000 | 570,000 | 0.814 | 3,580,000 | 0.229 | 3,460,000 | 0.228 |
| 21/11/2024 | 0.247 | 15.500 | 2,840,000 | 690,000 | 0.986 | 1,420,000 | 0.248 | 1,420,000 | 0.248 |
| 20/11/2024 | 0.255 | 15.680 | 0 | 690,000 | 0.986 | ||||
| 19/11/2024 | 0.255 | 15.640 | 0 | 690,000 | 0.986 | ||||
| 18/11/2024 | 0.250 | 15.440 | 0 | 690,000 | 0.986 | ||||
| 15/11/2024 | 0.245 | 15.340 | 6,000,000 | 690,000 | 0.986 | 3,000,000 | 0.260 | 3,000,000 | 0.260 |
| 14/11/2024 | 0.250 | 15.280 | 0 | 690,000 | 0.986 | ||||
| 13/11/2024 | 0.270 | 15.720 | 240,000 | 690,000 | 0.986 | 120,000 | 0.270 | ||
| 12/11/2024 | 0.295 | 16.160 | 20,000 | 810,000 | 1.157 | 20,000 | 0.295 | ||
| 11/11/2024 | 0.370 | 16.940 | 0 | 830,000 | 1.186 | ||||
| 08/11/2024 | 0.400 | 17.400 | 130,000 | 830,000 | 1.186 | 130,000 | 0.405 | ||
| 07/11/2024 | 0.400 | 17.920 | 40,000 | 700,000 | 1.000 | 40,000 | 0.400 | ||
| 06/11/2024 | 0.315 | 16.400 | 0 | 740,000 | 1.057 | ||||
| 05/11/2024 | 0.315 | 16.620 | 0 | 740,000 | 1.057 | ||||
| 04/11/2024 | 0.290 | 16.100 | 10,000 | 740,000 | 1.057 | 10,000 | 0.280 | ||
| 01/11/2024 | 0.285 | 15.940 | 0 | 750,000 | 1.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
