26591 騰訊花旗五三購Ｃ (認購證)
按盤價 
0.570 -0.060 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.630 | 512.000 | 390,000 | 5,110,000 | 7.300 | ||||
| 11/03/2025 | 0.680 | 517.500 | 560,000 | 5,110,000 | 7.300 | ||||
| 10/03/2025 | 0.690 | 516.500 | 1,770,000 | 5,110,000 | 7.300 | ||||
| 07/03/2025 | 0.830 | 533.500 | 2,070,000 | 5,110,000 | 7.300 | 880,000 | 0.856 | ||
| 06/03/2025 | 0.900 | 544.000 | 3,430,000 | 5,990,000 | 8.560 | 500,000 | 0.770 | 500,000 | 0.820 |
| 05/03/2025 | 0.580 | 505.500 | 4,770,000 | 5,990,000 | 8.560 | 1,000,000 | 0.560 | ||
| 04/03/2025 | 0.440 | 491.000 | 320,000 | 4,990,000 | 7.130 | ||||
| 03/03/2025 | 0.390 | 483.200 | 370,000 | 4,990,000 | 7.130 | ||||
| 28/02/2025 | 0.355 | 478.600 | 1,290,000 | 4,990,000 | 7.130 | ||||
| 27/02/2025 | 0.495 | 495.400 | 530,000 | 4,990,000 | 7.130 | 450,000 | 0.495 | ||
| 26/02/2025 | 0.570 | 501.500 | 750,000 | 5,440,000 | 7.770 | 750,000 | 0.610 | ||
| 25/02/2025 | 0.415 | 484.800 | 210,000 | 4,690,000 | 6.700 | ||||
| 24/02/2025 | 0.550 | 497.200 | 620,000 | 4,690,000 | 6.700 | ||||
| 21/02/2025 | 0.670 | 517.000 | 1,490,000 | 4,690,000 | 6.700 | 500,000 | 0.580 | ||
| 20/02/2025 | 0.410 | 486.800 | 1,600,000 | 4,190,000 | 5.990 | 350,000 | 0.432 | ||
| 19/02/2025 | 0.510 | 497.800 | 2,130,000 | 4,540,000 | 6.490 | 2,020,000 | 0.542 | ||
| 18/02/2025 | 0.570 | 503.500 | 1,530,000 | 6,560,000 | 9.370 | 870,000 | 0.615 | ||
| 17/02/2025 | 0.500 | 493.600 | 6,220,000 | 5,690,000 | 8.130 | 5,750,000 | 0.561 | ||
| 14/02/2025 | 0.350 | 474.800 | 33,130,000 | 11,440,000 | 16.340 | 11,880,000 | 0.241 | 15,250,000 | 0.262 |
| 13/02/2025 | 0.150 | 442.000 | 58,080,000 | 8,070,000 | 11.530 | 26,190,000 | 0.230 | 23,320,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
