26591 騰訊花旗五三購Ｃ (認購證)
按盤價 
0.520 +0.170 (+48.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.350 | 474.800 | 33,130,000 | 11,440,000 | 16.340 | 11,880,000 | 0.241 | 15,250,000 | 0.262 |
| 13/02/2025 | 0.150 | 442.000 | 58,080,000 | 8,070,000 | 11.530 | 26,190,000 | 0.230 | 23,320,000 | 0.221 |
| 12/02/2025 | 0.163 | 444.200 | 45,680,000 | 10,940,000 | 15.630 | 17,970,000 | 0.140 | 20,950,000 | 0.136 |
| 11/02/2025 | 0.097 | 427.400 | 3,040,000 | 7,960,000 | 11.370 | 1,100,000 | 0.115 | 1,520,000 | 0.113 |
| 10/02/2025 | 0.140 | 437.000 | 17,510,000 | 7,540,000 | 10.770 | 9,230,000 | 0.141 | 8,160,000 | 0.142 |
| 07/02/2025 | 0.101 | 428.200 | 3,270,000 | 8,610,000 | 12.300 | 1,600,000 | 0.099 | 1,010,000 | 0.100 |
| 06/02/2025 | 0.074 | 420.400 | 21,050,000 | 9,200,000 | 13.140 | 11,320,000 | 0.074 | 8,280,000 | 0.074 |
| 05/02/2025 | 0.073 | 417.800 | 19,780,000 | 12,240,000 | 17.490 | 8,310,000 | 0.072 | 9,520,000 | 0.071 |
| 04/02/2025 | 0.090 | 420.800 | 20,920,000 | 11,030,000 | 15.760 | 8,980,000 | 0.082 | 10,190,000 | 0.078 |
| 03/02/2025 | 0.051 | 404.200 | 16,370,000 | 9,820,000 | 14.030 | 6,890,000 | 0.048 | 7,680,000 | 0.038 |
| 28/01/2025 | 0.049 | 401.200 | 3,770,000 | 9,030,000 | 12.900 | 1,440,000 | 0.055 | 1,960,000 | 0.050 |
| 27/01/2025 | 0.042 | 395.600 | 1,000,000 | 8,510,000 | 12.160 | 690,000 | 0.044 | 200,000 | 0.044 |
| 24/01/2025 | 0.040 | 390.600 | 8,330,000 | 9,000,000 | 12.860 | 5,780,000 | 0.037 | 1,590,000 | 0.038 |
| 23/01/2025 | 0.030 | 381.200 | 5,280,000 | 13,190,000 | 18.840 | 2,580,000 | 0.036 | 550,000 | 0.035 |
| 22/01/2025 | 0.036 | 383.400 | 11,460,000 | 15,220,000 | 21.740 | 7,140,000 | 0.037 | 2,570,000 | 0.037 |
| 21/01/2025 | 0.047 | 387.400 | 4,240,000 | 19,790,000 | 28.270 | 2,000,000 | 0.048 | ||
| 20/01/2025 | 0.053 | 389.800 | 13,560,000 | 17,790,000 | 25.410 | 5,140,000 | 0.055 | 2,820,000 | 0.055 |
| 17/01/2025 | 0.040 | 379.800 | 6,610,000 | 20,110,000 | 28.730 | 520,000 | 0.042 | 3,650,000 | 0.041 |
| 16/01/2025 | 0.047 | 382.400 | 17,550,000 | 16,980,000 | 24.260 | 8,200,000 | 0.045 | 6,560,000 | 0.042 |
| 15/01/2025 | 0.043 | 380.000 | 7,620,000 | 18,620,000 | 26.600 | 3,810,000 | 0.046 | 2,190,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
