26611 中行法巴六十購Ａ (認購證)
按盤價 
0.120 -0.017 (-12.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.137 | 5.280 | 0 | 397,000 | 0.992 | ||||
| 05/08/2026 | 0.136 | 5.270 | 1,366,000 | 397,000 | 0.992 | 680,000 | 0.139 | 686,000 | 0.138 |
| 04/08/2026 | 0.160 | 5.335 | 480,000 | 391,000 | 0.978 | 240,000 | 0.160 | 240,000 | 0.158 |
| 03/08/2026 | 0.229 | 5.485 | 932,000 | 391,000 | 0.978 | 462,000 | 0.242 | 470,000 | 0.238 |
| 31/07/2026 | 0.250 | 5.510 | 1,280,000 | 383,000 | 0.958 | 540,000 | 0.222 | 740,000 | 0.225 |
| 30/07/2026 | 0.270 | 5.540 | 860,000 | 183,000 | 0.458 | 440,000 | 0.264 | 420,000 | 0.255 |
| 29/07/2026 | 0.243 | 5.480 | 1,914,000 | 203,000 | 0.508 | 964,000 | 0.242 | 950,000 | 0.238 |
| 28/07/2026 | 0.241 | 5.450 | 2,900,000 | 217,000 | 0.542 | 1,450,000 | 0.241 | 1,450,000 | 0.234 |
| 27/07/2026 | 0.202 | 5.380 | 1,690,000 | 217,000 | 0.542 | 850,000 | 0.190 | 840,000 | 0.191 |
| 24/07/2026 | 0.184 | 5.330 | 564,000 | 227,000 | 0.568 | 400,000 | 0.178 | 164,000 | 0.183 |
| 23/07/2026 | 0.180 | 5.310 | 1,230,000 | 463,000 | 1.158 | 550,000 | 0.172 | 580,000 | 0.172 |
| 22/07/2026 | 0.137 | 5.190 | 340,000 | 433,000 | 1.082 | 180,000 | 0.138 | 160,000 | 0.136 |
| 21/07/2026 | 0.146 | 5.190 | 0 | 453,000 | 1.132 | ||||
| 20/07/2026 | 0.177 | 5.260 | 1,596,000 | 453,000 | 1.132 | 803,000 | 0.156 | 590,000 | 0.154 |
| 17/07/2026 | 0.112 | 5.080 | 200,000 | 666,000 | 1.665 | 100,000 | 0.109 | 100,000 | 0.108 |
| 16/07/2026 | 0.120 | 5.100 | 400,000 | 666,000 | 1.665 | 200,000 | 0.117 | 200,000 | 0.114 |
| 15/07/2026 | 0.112 | 5.040 | 0 | 666,000 | 1.665 | ||||
| 14/07/2026 | 0.122 | 5.070 | 1,920,000 | 666,000 | 1.665 | 860,000 | 0.124 | 960,000 | 0.124 |
| 13/07/2026 | 0.138 | 5.100 | 1,393,000 | 566,000 | 1.415 | 653,000 | 0.140 | 740,000 | 0.144 |
| 10/07/2026 | 0.140 | 5.090 | 2,000,000 | 479,000 | 1.198 | 1,000,000 | 0.135 | 1,000,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
