26611 安踏瑞銀五二購Ａ (認購證)
按盤價 
0.158 +0.009 (+6.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.149 | 75.550 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.181 | 78.250 | 100,000 | 10,000 | 0.010 | 50,000 | 0.157 | 50,000 | 0.155 |
| 26/11/2024 | 0.169 | 77.050 | 100,000 | 10,000 | 0.010 | 50,000 | 0.176 | 50,000 | 0.174 |
| 25/11/2024 | 0.166 | 76.900 | 0 | 10,000 | 0.010 | ||||
| 22/11/2024 | 0.184 | 78.450 | 0 | 10,000 | 0.010 | ||||
| 21/11/2024 | 0.203 | 79.600 | 0 | 10,000 | 0.010 | ||||
| 20/11/2024 | 0.215 | 81.000 | 0 | 10,000 | 0.010 | ||||
| 19/11/2024 | 0.215 | 80.850 | 0 | 10,000 | 0.010 | ||||
| 18/11/2024 | 0.211 | 80.000 | 0 | 10,000 | 0.010 | ||||
| 15/11/2024 | 0.219 | 80.250 | 0 | 10,000 | 0.010 | ||||
| 14/11/2024 | 0.233 | 81.200 | 1,420,000 | 10,000 | 0.010 | 710,000 | 0.241 | 710,000 | 0.241 |
| 13/11/2024 | 0.265 | 83.200 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.285 | 84.350 | 0 | 10,000 | 0.010 | ||||
| 11/11/2024 | 0.350 | 88.200 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.370 | 89.450 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.365 | 89.150 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.330 | 85.800 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.355 | 87.650 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.315 | 84.350 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.315 | 84.200 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
