26643 瑞聲花旗六九購Ａ (認購證)
按盤價 
0.148 +0.029 (+24.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.119 | 37.620 | 11,650,000 | 11,040,000 | 27.600 | 7,670,000 | 0.123 | 2,300,000 | 0.122 |
| 30/04/2026 | 0.094 | 36.000 | 5,960,000 | 16,410,000 | 41.030 | 2,975,000 | 0.096 | 2,315,000 | 0.097 |
| 29/04/2026 | 0.111 | 36.780 | 7,850,000 | 17,070,000 | 42.680 | 2,575,000 | 0.112 | 3,980,000 | 0.112 |
| 28/04/2026 | 0.105 | 36.300 | 26,775,000 | 15,665,000 | 39.160 | 6,970,000 | 0.126 | 16,490,000 | 0.127 |
| 27/04/2026 | 0.184 | 39.600 | 51,075,000 | 6,145,000 | 15.360 | 22,360,000 | 0.189 | 27,805,000 | 0.187 |
| 24/04/2026 | 0.166 | 38.820 | 28,840,000 | 700,000 | 1.750 | 14,420,000 | 0.150 | 14,420,000 | 0.149 |
| 23/04/2026 | 0.175 | 39.060 | 32,895,000 | 700,000 | 1.750 | 16,450,000 | 0.174 | 16,445,000 | 0.173 |
| 22/04/2026 | 0.174 | 38.820 | 9,715,000 | 705,000 | 1.760 | 4,820,000 | 0.165 | 4,895,000 | 0.162 |
| 21/04/2026 | 0.158 | 38.360 | 22,610,000 | 630,000 | 1.580 | 11,325,000 | 0.159 | 11,285,000 | 0.158 |
| 20/04/2026 | 0.168 | 38.560 | 39,475,000 | 670,000 | 1.680 | 19,730,000 | 0.183 | 19,705,000 | 0.183 |
| 17/04/2026 | 0.158 | 38.020 | 17,445,000 | 695,000 | 1.740 | 8,670,000 | 0.165 | 8,775,000 | 0.164 |
| 16/04/2026 | 0.142 | 37.200 | 16,490,000 | 590,000 | 1.480 | 8,210,000 | 0.126 | 8,280,000 | 0.125 |
| 15/04/2026 | 0.121 | 36.040 | 7,780,000 | 520,000 | 1.300 | 3,890,000 | 0.128 | 3,840,000 | 0.129 |
| 14/04/2026 | 0.132 | 36.640 | 10,455,000 | 570,000 | 1.430 | 5,230,000 | 0.133 | 5,225,000 | 0.133 |
| 13/04/2026 | 0.128 | 36.060 | 4,085,000 | 575,000 | 1.440 | 2,080,000 | 0.129 | 1,995,000 | 0.128 |
| 10/04/2026 | 0.136 | 36.400 | 4,520,000 | 660,000 | 1.650 | 2,260,000 | 0.144 | 2,260,000 | 0.143 |
| 09/04/2026 | 0.136 | 36.240 | 9,395,000 | 660,000 | 1.650 | 4,805,000 | 0.142 | 4,545,000 | 0.142 |
| 08/04/2026 | 0.143 | 36.380 | 15,850,000 | 920,000 | 2.300 | 7,540,000 | 0.131 | 8,295,000 | 0.131 |
| 02/04/2026 | 0.101 | 33.880 | 15,775,000 | 165,000 | 0.410 | 7,880,000 | 0.106 | 7,895,000 | 0.106 |
| 01/04/2026 | 0.112 | 34.500 | 16,995,000 | 150,000 | 0.380 | 8,510,000 | 0.112 | 8,485,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
