26659 海智花旗五二購Ａ (認購證)
按盤價 
0.183 -0.016 (-8.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.199 | 26.950 | 2,546,000 | 1,582,000 | 3.960 | 1,264,000 | 0.204 | 1,282,000 | 0.204 |
| 20/11/2024 | 0.210 | 27.150 | 5,480,000 | 1,564,000 | 3.910 | 2,740,000 | 0.207 | 2,690,000 | 0.206 |
| 19/11/2024 | 0.211 | 27.150 | 9,054,000 | 1,614,000 | 4.040 | 4,522,000 | 0.216 | 4,532,000 | 0.215 |
| 18/11/2024 | 0.216 | 27.100 | 4,648,000 | 1,604,000 | 4.010 | 2,218,000 | 0.234 | 2,428,000 | 0.238 |
| 15/11/2024 | 0.255 | 27.950 | 3,428,000 | 1,394,000 | 3.490 | 1,820,000 | 0.254 | 1,564,000 | 0.249 |
| 14/11/2024 | 0.250 | 27.700 | 1,714,000 | 1,650,000 | 4.130 | 800,000 | 0.247 | 772,000 | 0.244 |
| 13/11/2024 | 0.255 | 27.800 | 3,298,000 | 1,678,000 | 4.200 | 1,668,000 | 0.271 | 1,454,000 | 0.268 |
| 12/11/2024 | 0.242 | 27.350 | 3,394,000 | 1,892,000 | 4.730 | 1,500,000 | 0.268 | 1,772,000 | 0.271 |
| 11/11/2024 | 0.246 | 27.650 | 1,344,000 | 1,620,000 | 4.050 | 796,000 | 0.239 | 228,000 | 0.246 |
| 08/11/2024 | 0.265 | 27.950 | 1,134,000 | 2,188,000 | 5.470 | 204,000 | 0.258 | 912,000 | 0.269 |
| 07/11/2024 | 0.270 | 28.200 | 776,000 | 1,480,000 | 3.700 | 88,000 | 0.249 | 582,000 | 0.267 |
| 06/11/2024 | 0.260 | 27.850 | 1,446,000 | 986,000 | 2.470 | 858,000 | 0.257 | 466,000 | 0.260 |
| 05/11/2024 | 0.310 | 29.050 | 1,890,000 | 1,378,000 | 3.450 | 146,000 | 0.315 | 1,524,000 | 0.308 |
| 04/11/2024 | 0.290 | 28.850 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.285 | 28.550 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.285 | 28.250 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.315 | 28.950 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.360 | 29.800 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.370 | 29.800 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.390 | 30.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
