26669 中芯華泰四乙購Ａ (認購證)
按盤價 
0.800 +0.100 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.700 | 25.150 | 0 | 77,500 | 0.115 | ||||
| 27/11/2024 | 0.710 | 25.700 | 0 | 77,500 | 0.115 | ||||
| 26/11/2024 | 0.560 | 24.650 | 0 | 77,500 | 0.115 | ||||
| 25/11/2024 | 0.670 | 25.100 | 0 | 77,500 | 0.115 | ||||
| 22/11/2024 | 0.670 | 25.050 | 47,500 | 77,500 | 0.115 | 47,500 | 0.840 | ||
| 21/11/2024 | 1.040 | 26.850 | 0 | 30,000 | 0.044 | ||||
| 20/11/2024 | 1.040 | 26.900 | 0 | 30,000 | 0.044 | ||||
| 19/11/2024 | 1.050 | 27.100 | 0 | 30,000 | 0.044 | ||||
| 18/11/2024 | 0.990 | 26.450 | 0 | 30,000 | 0.044 | ||||
| 15/11/2024 | 0.990 | 26.400 | 0 | 30,000 | 0.044 | ||||
| 14/11/2024 | 1.000 | 26.550 | 0 | 30,000 | 0.044 | ||||
| 13/11/2024 | 1.120 | 27.150 | 0 | 30,000 | 0.044 | ||||
| 12/11/2024 | 1.130 | 27.150 | 17,500 | 30,000 | 0.044 | 17,500 | 1.140 | ||
| 11/11/2024 | 1.520 | 29.500 | 0 | 12,500 | 0.019 | ||||
| 08/11/2024 | 1.400 | 28.550 | 0 | 12,500 | 0.019 | ||||
| 07/11/2024 | 1.340 | 28.250 | 0 | 12,500 | 0.019 | ||||
| 06/11/2024 | 1.110 | 26.900 | 52,500 | 12,500 | 0.019 | 52,500 | 1.101 | ||
| 05/11/2024 | 1.230 | 27.500 | 82,500 | 65,000 | 0.096 | 65,000 | 1.205 | 17,500 | 1.176 |
| 04/11/2024 | 0.920 | 25.850 | 0 | 112,500 | 0.167 | ||||
| 01/11/2024 | 0.920 | 25.750 | 5,000 | 112,500 | 0.167 | 5,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
