26692 京東摩通六乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.025 | 105.000 | 35,000 | 2,072,500 | 2.961 | 35,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 105.000 | 392,500 | 2,107,500 | 3.011 | 392,500 | 0.022 | ||
| 16/09/2026 | 0.026 | 105.900 | 492,500 | 2,500,000 | 3.571 | 50,000 | 0.027 | 442,500 | 0.026 |
| 15/09/2026 | 0.030 | 106.300 | 0 | 2,107,500 | 3.011 | ||||
| 14/09/2026 | 0.030 | 106.000 | 0 | 2,107,500 | 3.011 | ||||
| 11/09/2026 | 0.032 | 106.200 | 190,000 | 2,107,500 | 3.011 | 190,000 | 0.031 | ||
| 10/09/2026 | 0.030 | 105.500 | 0 | 2,297,500 | 3.282 | ||||
| 09/09/2026 | 0.030 | 106.300 | 225,000 | 2,297,500 | 3.282 | 225,000 | 0.032 | ||
| 08/09/2026 | 0.036 | 108.600 | 54,000,000 | 2,072,500 | 2.961 | 25,500,000 | 0.036 | 25,500,000 | 0.036 |
| 07/09/2026 | 0.039 | 108.800 | 25,000 | 2,072,500 | 2.961 | 25,000 | 0.040 | ||
| 04/09/2026 | 0.045 | 110.400 | 1,787,500 | 2,047,500 | 2.925 | 1,787,500 | 0.044 | ||
| 03/09/2026 | 0.033 | 106.900 | 25,000 | 3,835,000 | 5.479 | 25,000 | 0.034 | ||
| 02/09/2026 | 0.038 | 108.600 | 817,500 | 3,860,000 | 5.514 | 717,500 | 0.037 | 100,000 | 0.037 |
| 01/09/2026 | 0.039 | 108.600 | 100,777,500 | 4,477,500 | 6.396 | 46,655,000 | 0.040 | 48,022,500 | 0.040 |
| 31/08/2026 | 0.051 | 112.200 | 26,910,000 | 3,110,000 | 4.443 | 14,037,500 | 0.048 | 12,872,500 | 0.048 |
| 28/08/2026 | 0.047 | 110.500 | 2,425,000 | 4,275,000 | 6.107 | 240,000 | 0.049 | 2,185,000 | 0.048 |
| 27/08/2026 | 0.052 | 112.100 | 3,910,000 | 2,330,000 | 3.329 | 1,665,000 | 0.054 | 2,105,000 | 0.055 |
| 26/08/2026 | 0.062 | 113.100 | 45,437,500 | 1,890,000 | 2.700 | 22,615,000 | 0.065 | 22,822,500 | 0.065 |
| 25/08/2026 | 0.063 | 113.000 | 1,677,500 | 1,682,500 | 2.404 | 987,500 | 0.064 | 690,000 | 0.064 |
| 24/08/2026 | 0.063 | 113.300 | 252,500 | 1,980,000 | 2.829 | 252,500 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
