26692 匯豐花旗五五購Ａ (認購證)
按盤價 
1.090 +0.060 (+5.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.030 | 85.050 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 1.120 | 85.200 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 1.340 | 88.050 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 1.360 | 87.950 | 4,000 | 0 | 0.000 | 4,000 | 1.380 | ||
| 06/03/2025 | 1.500 | 90.000 | 0 | 4,000 | 0.010 | ||||
| 05/03/2025 | 1.420 | 89.102 | 0 | 4,000 | 0.010 | ||||
| 04/03/2025 | 1.460 | 89.252 | 0 | 4,000 | 0.010 | ||||
| 03/03/2025 | 1.390 | 88.452 | 160,000 | 4,000 | 0.010 | 80,000 | 1.410 | 80,000 | 1.420 |
| 28/02/2025 | 1.190 | 86.452 | 0 | 4,000 | 0.010 | ||||
| 27/02/2025 | 1.200 | 86.602 | 0 | 4,000 | 0.010 | ||||
| 26/02/2025 | 1.130 | 85.952 | 0 | 4,000 | 0.010 | ||||
| 25/02/2025 | 0.990 | 84.302 | 0 | 4,000 | 0.010 | ||||
| 24/02/2025 | 0.910 | 83.002 | 120,000 | 4,000 | 0.010 | 60,000 | 0.890 | 60,000 | 0.900 |
| 21/02/2025 | 1.010 | 83.902 | 0 | 4,000 | 0.010 | ||||
| 20/02/2025 | 1.030 | 84.352 | 0 | 4,000 | 0.010 | ||||
| 19/02/2025 | 1.050 | 85.602 | 0 | 4,000 | 0.010 | ||||
| 18/02/2025 | 1.010 | 84.402 | 8,000 | 4,000 | 0.010 | 4,000 | 0.950 | ||
| 17/02/2025 | 0.870 | 82.702 | 0 | 8,000 | 0.010 | ||||
| 14/02/2025 | 0.830 | 81.702 | 0 | 8,000 | 0.010 | ||||
| 13/02/2025 | 0.860 | 82.052 | 24,000 | 8,000 | 0.010 | 24,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
