26706 商湯華泰五五購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.265 | 1.480 | 30,000 | 1,302,000 | 3.255 | 30,000 | 0.265 | ||
| 20/12/2024 | 0.270 | 1.500 | 80,000 | 1,272,000 | 3.180 | 37,000 | 0.270 | 40,000 | 0.285 |
| 19/12/2024 | 0.285 | 1.510 | 6,000 | 1,269,000 | 3.173 | 6,000 | 0.295 | ||
| 18/12/2024 | 0.280 | 1.510 | 259,000 | 1,263,000 | 3.157 | 129,000 | 0.284 | 130,000 | 0.280 |
| 17/12/2024 | 0.275 | 1.480 | 410,000 | 1,262,000 | 3.155 | 180,000 | 0.275 | 230,000 | 0.271 |
| 16/12/2024 | 0.275 | 1.490 | 6,000 | 1,212,000 | 3.030 | 6,000 | 0.280 | ||
| 13/12/2024 | 0.285 | 1.550 | 544,000 | 1,206,000 | 3.015 | 304,000 | 0.292 | 240,000 | 0.295 |
| 12/12/2024 | 0.335 | 1.560 | 0 | 1,270,000 | 3.175 | ||||
| 11/12/2024 | 0.340 | 1.580 | 164,000 | 1,270,000 | 3.175 | 50,000 | 0.350 | 114,000 | 0.341 |
| 10/12/2024 | 0.365 | 1.600 | 530,000 | 1,206,000 | 3.015 | 530,000 | 0.371 | ||
| 09/12/2024 | 0.500 | 1.850 | 84,000 | 676,000 | 1.690 | 55,000 | 0.459 | 29,000 | 0.440 |
| 06/12/2024 | 0.420 | 1.710 | 120,000 | 702,000 | 1.755 | 100,000 | 0.368 | 20,000 | 0.295 |
| 05/12/2024 | 0.275 | 1.490 | 60,000 | 782,000 | 1.955 | 60,000 | 0.280 | ||
| 04/12/2024 | 0.295 | 1.490 | 50,000 | 722,000 | 1.805 | 50,000 | 0.301 | ||
| 03/12/2024 | 0.300 | 1.500 | 0 | 672,000 | 1.680 | ||||
| 02/12/2024 | 0.300 | 1.500 | 0 | 672,000 | 1.680 | ||||
| 29/11/2024 | 0.290 | 1.490 | 0 | 672,000 | 1.680 | ||||
| 28/11/2024 | 0.280 | 1.440 | 0 | 672,000 | 1.680 | ||||
| 27/11/2024 | 0.295 | 1.480 | 160,000 | 672,000 | 1.680 | 80,000 | 0.265 | 80,000 | 0.270 |
| 26/11/2024 | 0.265 | 1.420 | 100,000 | 672,000 | 1.680 | 100,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
