26756 紫國中銀六九購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.027 | 151.700 | 0 | 70,000 | 0.100 | ||||
| 30/04/2026 | 0.027 | 150.800 | 0 | 70,000 | 0.100 | ||||
| 29/04/2026 | 0.034 | 157.800 | 0 | 70,000 | 0.100 | ||||
| 28/04/2026 | 0.030 | 152.200 | 0 | 70,000 | 0.100 | ||||
| 27/04/2026 | 0.038 | 158.000 | 10,000 | 70,000 | 0.100 | 10,000 | 0.038 | ||
| 24/04/2026 | 0.039 | 157.900 | 0 | 60,000 | 0.086 | ||||
| 23/04/2026 | 0.042 | 160.100 | 20,000 | 60,000 | 0.086 | 20,000 | 0.043 | ||
| 22/04/2026 | 0.056 | 169.700 | 40,000 | 80,000 | 0.114 | 20,000 | 0.055 | 20,000 | 0.055 |
| 21/04/2026 | 0.068 | 175.000 | 10,000 | 80,000 | 0.114 | 10,000 | 0.069 | ||
| 20/04/2026 | 0.073 | 177.500 | 740,000 | 90,000 | 0.129 | 370,000 | 0.074 | 370,000 | 0.071 |
| 17/04/2026 | 0.067 | 174.900 | 2,670,000 | 90,000 | 0.129 | 1,330,000 | 0.074 | 1,340,000 | 0.075 |
| 16/04/2026 | 0.088 | 181.400 | 870,000 | 80,000 | 0.114 | 450,000 | 0.082 | 340,000 | 0.084 |
| 15/04/2026 | 0.083 | 179.200 | 6,590,000 | 190,000 | 0.271 | 3,280,000 | 0.103 | 3,310,000 | 0.102 |
| 14/04/2026 | 0.091 | 181.800 | 2,460,000 | 160,000 | 0.229 | 1,190,000 | 0.098 | 1,240,000 | 0.099 |
| 13/04/2026 | 0.093 | 183.000 | 3,600,000 | 110,000 | 0.157 | 1,770,000 | 0.093 | 1,800,000 | 0.092 |
| 10/04/2026 | 0.098 | 183.000 | 1,250,000 | 80,000 | 0.114 | 700,000 | 0.102 | 550,000 | 0.104 |
| 09/04/2026 | 0.101 | 185.000 | 8,470,000 | 230,000 | 0.329 | 4,230,000 | 0.106 | 4,190,000 | 0.106 |
| 08/04/2026 | 0.116 | 190.100 | 14,450,000 | 270,000 | 0.386 | 7,140,000 | 0.114 | 7,160,000 | 0.113 |
| 02/04/2026 | 0.087 | 176.100 | 5,600,000 | 250,000 | 0.357 | 2,800,000 | 0.092 | 2,800,000 | 0.093 |
| 01/04/2026 | 0.103 | 182.100 | 230,000 | 250,000 | 0.357 | 170,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
