26757 京東中銀六九購Ｂ (認購證)
按盤價 
0.440 +0.005 (+1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.435 | 129.100 | 0 | 535,000 | 0.764 | ||||
| 03/08/2026 | 0.440 | 129.300 | 505,000 | 535,000 | 0.764 | 505,000 | 0.448 | ||
| 31/07/2026 | 0.400 | 127.100 | 180,000 | 30,000 | 0.043 | 60,000 | 0.385 | 90,000 | 0.380 |
| 30/07/2026 | 0.430 | 128.700 | 110,000 | 0 | 0.000 | 55,000 | 0.400 | 55,000 | 0.405 |
| 29/07/2026 | 0.390 | 126.200 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.355 | 124.100 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.280 | 119.200 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.265 | 118.100 | 235,000 | 0 | 0.000 | 117,500 | 0.264 | 117,500 | 0.270 |
| 23/07/2026 | 0.285 | 119.600 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.280 | 118.600 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.330 | 121.100 | 210,000 | 0 | 0.000 | 105,000 | 0.332 | 105,000 | 0.340 |
| 20/07/2026 | 0.300 | 120.000 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.260 | 116.300 | 170,000 | 0 | 0.000 | 85,000 | 0.275 | 85,000 | 0.280 |
| 16/07/2026 | 0.265 | 116.800 | 85,000 | 0 | 0.000 | 42,500 | 0.265 | 42,500 | 0.270 |
| 15/07/2026 | 0.247 | 115.700 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.228 | 113.800 | 200,000 | 0 | 0.000 | 100,000 | 0.228 | 100,000 | 0.234 |
| 13/07/2026 | 0.221 | 113.200 | 660,000 | 0 | 0.000 | 330,000 | 0.212 | 330,000 | 0.213 |
| 10/07/2026 | 0.193 | 110.200 | 300,000 | 0 | 0.000 | 200,000 | 0.198 | 100,000 | 0.201 |
| 09/07/2026 | 0.163 | 107.700 | 1,080,000 | 100,000 | 0.143 | 540,000 | 0.174 | 540,000 | 0.174 |
| 08/07/2026 | 0.173 | 108.400 | 720,000 | 100,000 | 0.143 | 360,000 | 0.171 | 360,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
