26758 中電摩利五二購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.040 | 65.050 | 0 | ||||||
| 25/11/2024 | 0.047 | 65.600 | 0 | 225,000 | 0.375 | ||||
| 22/11/2024 | 0.063 | 66.600 | 0 | 225,000 | 0.375 | ||||
| 21/11/2024 | 0.070 | 67.000 | 600,000 | 225,000 | 0.375 | 300,000 | 0.071 | 300,000 | 0.073 |
| 20/11/2024 | 0.073 | 66.850 | 100,000 | 225,000 | 0.375 | 50,000 | 0.073 | 50,000 | 0.074 |
| 19/11/2024 | 0.069 | 66.550 | 110,000 | 225,000 | 0.375 | 110,000 | 0.069 | ||
| 18/11/2024 | 0.056 | 65.800 | 0 | 115,000 | 0.192 | ||||
| 15/11/2024 | 0.059 | 65.900 | 50,000 | 115,000 | 0.192 | 50,000 | 0.059 | ||
| 14/11/2024 | 0.055 | 65.300 | 0 | 165,000 | 0.275 | ||||
| 13/11/2024 | 0.066 | 66.000 | 0 | 165,000 | 0.275 | ||||
| 12/11/2024 | 0.072 | 66.350 | 0 | 165,000 | 0.275 | ||||
| 11/11/2024 | 0.072 | 66.300 | 0 | 165,000 | 0.275 | ||||
| 08/11/2024 | 0.079 | 66.300 | 115,000 | 165,000 | 0.275 | 115,000 | 0.091 | ||
| 07/11/2024 | 0.082 | 66.200 | 0 | 50,000 | 0.083 | ||||
| 06/11/2024 | 0.084 | 66.150 | 0 | 50,000 | 0.083 | ||||
| 05/11/2024 | 0.100 | 67.050 | 0 | 50,000 | 0.083 | ||||
| 04/11/2024 | 0.098 | 66.850 | 0 | 50,000 | 0.083 | ||||
| 01/11/2024 | 0.098 | 66.700 | 0 | 50,000 | 0.083 | ||||
| 31/10/2024 | 0.095 | 66.050 | 0 | 50,000 | 0.083 | ||||
| 30/10/2024 | 0.099 | 66.450 | 400,000 | 50,000 | 0.083 | 400,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
