26792 騰訊中銀五三購Ｃ (認購證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.630 | 512.000 | 30,000 | 23,910,000 | 34.157 | ||||
| 11/03/2025 | 0.700 | 517.500 | 50,000 | 23,910,000 | 34.157 | ||||
| 10/03/2025 | 0.700 | 516.500 | 110,000 | 23,910,000 | 34.157 | ||||
| 07/03/2025 | 0.860 | 533.500 | 330,000 | 23,910,000 | 34.157 | ||||
| 06/03/2025 | 0.930 | 544.000 | 80,000 | 23,910,000 | 34.157 | ||||
| 05/03/2025 | 0.600 | 505.500 | 640,000 | 23,910,000 | 34.157 | ||||
| 04/03/2025 | 0.470 | 491.000 | 450,000 | 23,910,000 | 34.157 | ||||
| 03/03/2025 | 0.405 | 483.200 | 20,000 | 23,910,000 | 34.157 | ||||
| 28/02/2025 | 0.385 | 478.600 | 0 | 23,910,000 | 34.157 | ||||
| 27/02/2025 | 0.540 | 495.400 | 0 | 23,910,000 | 34.157 | ||||
| 26/02/2025 | 0.580 | 501.500 | 3,620,000 | 23,910,000 | 34.157 | 3,020,000 | 0.590 | ||
| 25/02/2025 | 0.425 | 484.800 | 790,000 | 26,930,000 | 38.471 | ||||
| 24/02/2025 | 0.550 | 497.200 | 50,000 | 26,930,000 | 38.471 | ||||
| 21/02/2025 | 0.690 | 517.000 | 19,530,000 | 26,930,000 | 38.471 | 19,480,000 | 0.658 | ||
| 20/02/2025 | 0.425 | 486.800 | 3,490,000 | 46,410,000 | 66.300 | ||||
| 19/02/2025 | 0.520 | 497.800 | 820,000 | 46,410,000 | 66.300 | ||||
| 18/02/2025 | 0.590 | 503.500 | 20,000 | 46,410,000 | 66.300 | ||||
| 17/02/2025 | 0.510 | 493.600 | 1,510,000 | 46,410,000 | 66.300 | 30,000 | 0.610 | ||
| 14/02/2025 | 0.360 | 474.800 | 3,010,000 | 46,440,000 | 66.343 | 1,090,000 | 0.272 | ||
| 13/02/2025 | 0.159 | 442.000 | 3,850,000 | 45,350,000 | 64.786 | 1,210,000 | 0.198 | 2,230,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
