26837 小鵬瑞銀七五購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.044 | 46.040 | 300,000 | 1,060,000 | 1.510 | 300,000 | 0.044 | ||
| 05/08/2026 | 0.047 | 47.240 | 160,000 | 760,000 | 1.090 | 160,000 | 0.048 | ||
| 04/08/2026 | 0.047 | 47.000 | 110,000 | 600,000 | 0.860 | 110,000 | 0.048 | ||
| 03/08/2026 | 0.055 | 49.040 | 540,000 | 490,000 | 0.700 | 270,000 | 0.056 | 270,000 | 0.055 |
| 31/07/2026 | 0.061 | 50.600 | 750,000 | 490,000 | 0.700 | 350,000 | 0.063 | 400,000 | 0.061 |
| 30/07/2026 | 0.060 | 50.500 | 40,000 | 440,000 | 0.630 | 20,000 | 0.059 | 20,000 | 0.060 |
| 29/07/2026 | 0.066 | 51.750 | 280,000 | 440,000 | 0.630 | 140,000 | 0.065 | 90,000 | 0.065 |
| 28/07/2026 | 0.057 | 49.560 | 0 | 490,000 | 0.700 | ||||
| 27/07/2026 | 0.057 | 48.960 | 0 | 490,000 | 0.700 | ||||
| 24/07/2026 | 0.059 | 49.480 | 50,000 | 490,000 | 0.700 | 50,000 | 0.059 | ||
| 23/07/2026 | 0.065 | 51.300 | 2,390,000 | 440,000 | 0.630 | 1,180,000 | 0.063 | 1,180,000 | 0.062 |
| 22/07/2026 | 0.062 | 50.250 | 0 | 440,000 | 0.630 | ||||
| 21/07/2026 | 0.068 | 51.900 | 480,000 | 440,000 | 0.630 | 290,000 | 0.067 | 190,000 | 0.066 |
| 20/07/2026 | 0.073 | 53.100 | 1,400,000 | 540,000 | 0.770 | 730,000 | 0.074 | 530,000 | 0.073 |
| 17/07/2026 | 0.066 | 51.650 | 1,400,000 | 740,000 | 1.060 | 700,000 | 0.073 | 700,000 | 0.074 |
| 16/07/2026 | 0.087 | 56.550 | 1,880,000 | 740,000 | 1.060 | 820,000 | 0.085 | 1,060,000 | 0.083 |
| 15/07/2026 | 0.072 | 52.550 | 1,240,000 | 500,000 | 0.710 | 570,000 | 0.071 | 570,000 | 0.069 |
| 14/07/2026 | 0.069 | 52.350 | 790,000 | 500,000 | 0.710 | 400,000 | 0.067 | 100,000 | 0.068 |
| 13/07/2026 | 0.064 | 50.800 | 1,140,000 | 800,000 | 1.140 | 570,000 | 0.062 | 570,000 | 0.063 |
| 10/07/2026 | 0.066 | 51.250 | 3,060,000 | 800,000 | 1.140 | 1,560,000 | 0.069 | 1,360,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
